News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 2.00 | 10.40 | 9.30 | 0.00 % | 0 | 0 |
| 122.00 | 1.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.05 | 8.60 | 8.10 | 0.00 % | 0 | 16 |
| 124.00 | 0.35 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 10 |
| 129.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.35 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
