Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Muscle Maker Inc | GRIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.021 | 1.71% | 1.251 | 13:55:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.30 | 1.23 |
GRIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.33 | 1.1701 | 1.23 | 482,427 | 0.021 | 1.71% |
| 1 Month | 1.39 | 1.43 | 1.12 | 1.27 | 429,889 | -0.139 | -10.0% |
| 3 Months | 1.42 | 1.64 | 1.12 | 1.35 | 698,017 | -0.169 | -11.9% |
| 6 Months | 2.12 | 3.70 | 1.12 | 1.91 | 658,861 | -0.869 | -40.99% |
| 1 Year | 2.30 | 4.20 | 1.12 | 1.97 | 976,586 | -1.05 | -45.61% |
| 3 Years | 4.70 | 5.38 | 1.12 | 2.02 | 737,995 | -3.45 | -73.38% |
| 5 Years | 4.70 | 5.38 | 1.12 | 2.02 | 737,995 | -3.45 | -73.38% |
GRIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 1.23 | 0.01 | 0.82% | 1.24 | 1.2999 | 1.22 | 420,214 |
| Jul 28 2021 | 1.22 | -0.05 | -3.94% | 1.24 | 1.27 | 1.20 | 196,551 |
| Jul 27 2021 | 1.27 | 0.07 | 5.83% | 1.22 | 1.33 | 1.19 | 900,568 |
| Jul 26 2021 | 1.20 | 0.01 | 0.84% | 1.18 | 1.31 | 1.1701 | 584,479 |
| Jul 23 2021 | 1.19 | -0.05 | -4.03% | 1.23 | 1.26 | 1.175 | 310,321 |
| Jul 22 2021 | 1.24 | 0.03 | 2.48% | 1.22 | 1.24 | 1.20 | 106,414 |
| Jul 21 2021 | 1.21 | 0.00 | 0.0% | 1.26 | 1.26 | 1.21 | 157,644 |
| Jul 20 2021 | 1.21 | 0.04 | 3.42% | 1.20 | 1.24 | 1.15 | 396,780 |
| Jul 19 2021 | 1.17 | 0.00 | 0.0% | 1.15 | 1.20 | 1.12 | 777,446 |
| Jul 16 2021 | 1.17 | -0.05 | -3.7% | 1.22 | 1.23 | 1.16 | 404,053 |
| Jul 15 2021 | 1.215 | -0.05 | -3.57% | 1.25 | 1.26 | 1.21 | 364,464 |
| Jul 14 2021 | 1.26 | -0.03 | -2.33% | 1.28 | 1.329 | 1.26 | 257,486 |
| Jul 13 2021 | 1.29 | -0.04 | -3.01% | 1.33 | 1.34 | 1.27 | 333,840 |
| Jul 12 2021 | 1.33 | 0.00 | 0.0% | 1.34 | 1.35 | 1.3101 | 154,188 |
| Jul 09 2021 | 1.33 | 0.03 | 2.31% | 1.31 | 1.3499 | 1.29 | 170,585 |
| Jul 08 2021 | 1.30 | -0.03 | -2.26% | 1.30 | 1.3178 | 1.27 | 300,066 |
| Jul 07 2021 | 1.33 | -0.09 | -6.34% | 1.39 | 1.41 | 1.31 | 491,917 |
| Jul 06 2021 | 1.42 | 0.11 | 8.4% | 1.33 | 1.43 | 1.28 | 1,436,322 |
| Jul 02 2021 | 1.31 | -0.03 | -2.24% | 1.39 | 1.39 | 1.291 | 404,549 |
| Jul 01 2021 | 1.34 | -0.06 | -4.29% | 1.37 | 1.45 | 1.34 | 429,895 |
| Jun 30 2021 | 1.40 | -0.13 | -8.5% | 1.55 | 1.55 | 1.35 | 856,218 |
