Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Muscle Maker Inc (GRIL)
Muscle Maker Inc (GRIL) Historical

GRIL Muscle Maker Inc

1.32

0.00 (0.0%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Muscle Maker Inc	GRIL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.32	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			1.32	1.32

more quote information »

GRIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	1.13	1.47	1.03	1.25	317,283	0.19	16.81%
1 Year	0.62	1.60	0.598	1.11	414,372	0.70	112.9%
3 Years	2.16	3.70	0.30	1.28	675,335	-0.84	-38.89%
5 Years	4.70	5.38	0.30	1.50	714,752	-3.38	-71.91%

GRIL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 30 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 29 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 28 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 27 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 24 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 22 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 21 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 20 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 17 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 16 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 15 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 14 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 13 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 10 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 09 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 08 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 07 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0
Nov 06 2023	1.32	0.00	0.0%	1.32	1.32	1.32	0

See More Historical Prices »

Delayed Upgrade Clock