ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRIL Muscle Maker Inc

1.32
0.00 (0.0%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Muscle Maker Inc GRIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.32 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.32 1.32
more quote information »

GRIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months1.131.471.031.25317,2830.1916.81%
1 Year0.621.600.5981.11414,3720.70112.9%
3 Years2.163.700.301.28675,335-0.84-38.89%
5 Years4.705.380.301.50714,752-3.38-71.91%

GRIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 30 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 29 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 28 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 27 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 24 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 22 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 21 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 20 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 17 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 16 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 15 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 14 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 13 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 10 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 09 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 08 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 07 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
Nov 06 2023 1.32 0.00 0.0% 1.32 1.32 1.32 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock