Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Muscle Maker Inc | GRIL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.32 | 1.32 |
GRIL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 1.13 | 1.47 | 1.03 | 1.25 | 317,283 | 0.19 | 16.81% |
1 Year | 0.62 | 1.60 | 0.598 | 1.11 | 414,372 | 0.70 | 112.9% |
3 Years | 2.16 | 3.70 | 0.30 | 1.28 | 675,335 | -0.84 | -38.89% |
5 Years | 4.70 | 5.38 | 0.30 | 1.50 | 714,752 | -3.38 | -71.91% |
GRIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 30 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 29 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 28 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 27 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 24 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 22 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 21 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 20 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 17 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 16 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 15 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 14 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 13 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 10 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 09 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 08 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 07 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
Nov 06 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |