ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,467.60
      0.27%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.045
      -2.03%
      Bitcoin
      63,392.88
      -1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. MongoDB Inc (MDB) Quote

      MongoDB Inc

      MongoDB Inc (MDB)

      NASDAQ
      278.43
      -1.49
      (-0.53%)
      At close: September 25 4:00PM
      Delayed by 15 minutes
      276.5001
      -1.93
      ( -0.69% )
      After Hours: 4:21PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      276.5001
      Bid
      276.65
      Ask
      278.26
      Volume
      614,162
      276.48 Day's Range 284.18
      213.19 52 Week Range 509.62
      Market Cap
      20.425B
      Previous Close
      279.92
      Open
      278.61
      Last Trade
      17
      @
      277.2
      Last Trade Time
      16:21:35
      Financial Volume
      $ 171,606,081
      VWAP
      279.415
      Average Volume (3m)
      1,317,120
      Shares Outstanding
      73,869,454
      Dividend Yield
      -
      PE Ratio
      -116.46
      Earnings Per Share (EPS)
      -2.39
      Revenue
      1.68B
      Net Profit
      -176.6M

      About MongoDB Inc

      Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.mongodb.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $279.92. Over the last year, MongoDB shares have traded in a share price range of $ 213.19 to $ 509.62.

      MongoDB currently has 73,869,454 shares outstanding. The market capitalization of MongoDB is $20.68 billion. MongoDB has a price to earnings ratio (PE ratio) of -116.46.

      Ask ADVFN Intelligence (AI)

      MongoDB (MDB) Options Flow Summary

      MDB Options Flow

      Overall Flow

      Bearish

      Net Premium

      -5M

      Calls / Puts

      80.43%

      Buys / Sells

      64.00%

      OTM / ITM

      93.02%

      Sweeps Ratio

      0.00%

      MDB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 16 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      On Mission to Upskill 500,000 Students, MongoDB Partners With Ministry of Education's All India Council for Technical Education

      On Mission to Upskill 500,000 Students, MongoDB Partners With Ministry of Education's All India Council for Technical Education PR Newswire BENGALURU, India, Sept. 10, 2024 MongoDB for Academia...

      September 10 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      September 09 2024
      Edgar (US Regulatory)

      The Gross Law Firm Notifies MongoDB, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MDB

      The Gross Law Firm Notifies MongoDB, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MDB PR Newswire NEW YORK, Sept. 9, 2024 NEW YORK, Sept. 9, 2024 /PRNewswire/ -- The Gross Law...

      September 09 2024
      PR Newswire (US)

      MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB

      MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB PR Newswire LOS ANGELES, Sept. 9, 2024 LOS ANGELES, Sept. 9, 2024 /PRNewswire/ -- The DJS...

      September 09 2024
      PR Newswire (US)

      MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB

      MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB PR Newswire LOS ANGELES, Sept. 5, 2024 LOS ANGELES, Sept. 5, 2024 /PRNewswire/ -- The DJS...

      September 05 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8.0649-2.83411522851284.565287.49275.21953970280.53808223CS
      438.010115.9378170992238.49300231.6351496503282.07082426CS
      1215.51015.94279474309260.99300213.191317120260.23122731CS
      26-75.2899-21.4019443418351.79387.19213.191478598279.17960175CS
      52-54.8099-16.5433883674331.31509.62213.191474531336.11687916CS
      156-222.7699-44.6191239209499.27590135.151544535307.3482912CS
      260153.2601124.359055501123.2459093.811314634285.74636854CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBIOTelesis Bio Inc
      $ 4.8491
      (109.01%)
      		772.51k
      NCNANuCana PLC
      $ 3.78
      (24.37%)
      		1.22M
      ATIFATIF Holdings Ltd
      $ 1.17
      (11.43%)
      		754
      MUMicron Technology Inc
      $ 105.90
      (10.51%)
      		6.04M
      NIVFNewGenIvf Group Ltd
      $ 0.7311
      (9.77%)
      		620.77k
      MDXHMDxHealth SA
      $ 2.03
      (-20.08%)
      		3.41k
      CNXCConcentrix Corporation
      $ 56.80
      (-10.76%)
      		16.57k
      JFBRJeffs Brands Ltd
      $ 0.25
      (-10.75%)
      		60.57k
      SANGSangaoma Technologies Corporation
      $ 5.11
      (-7.26%)
      		700
      AZIAutozi Internet Technology Global Ltd
      $ 0.86
      (-6.52%)
      		778
      VTRSViatris Inc
      $ 11.3297
      (0.35%)
      		7.4M
      MUMicron Technology Inc
      $ 105.90
      (10.51%)
      		6.04M
      NVDANVIDIA Corporation
      $ 124.68
      (0.91%)
      		3.69M
      SQQQProShares UltraPro Short QQQ
      $ 7.44
      (-0.53%)
      		1.44M
      NCNANuCana PLC
      $ 3.78
      (24.37%)
      		1.22M

      MDB Discussion

      View Posts
      JPetroInc JPetroInc 3 weeks ago
      Stocks.News consensus price target = $338.38

      Morgan Stanley = $340 as of 830
      Truist Financial = $320 as of 8/30

      MOO
      👍️0
      ralfito ralfito 3 months ago
      Does MDB have more downside at this level?
      👍️0
      Monksdream Monksdream 7 months ago
      MDB new 52 week high
      👍️0
      Triple nickle Triple nickle 7 months ago
      Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
      👍️0
      Monksdream Monksdream 7 months ago
      MDB new 52 week high
      👍️0
      Triple nickle Triple nickle 1 year ago
      400.00 ???????
      👍️0
      Triple nickle Triple nickle 1 year ago
      Nice pop
      👍️0
      Triple nickle Triple nickle 1 year ago
      374.00
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      370
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      short @ 345 got taken out and 360 now
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      354 LOOKS LIKE A SHORT

      ON WATCH
      👍️0
      Dell_Griffith Dell_Griffith 2 years ago
      Redburn Starts MongoDB at Sell With $190 Price Target
      MT NEWSWIRES - 06/29/2022
      08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

      If you have your money with Redburn, you may want to get it the heck out!
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Me...no...likey...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Me LIKEY!!!
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      After hours looking good..along with the future of MDB invading Oracle’s space.
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

      Institutions loading up at 365 in the secondary...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

      MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

      Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      I don't know how this Company is still under the radar...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Secondary offering that the institutions are OK with buying in at 365. They know.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Does this fall within the context of the “gap” being “filled“?
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Looks like another rally into earnings...
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      3223, gotta be MDB! Heyyyyyyy....yator, gator.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Great Caltech hire!
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Nice to be right once in a while.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Not quite a gap to fill.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Not quite a gap to fill.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Great hire-

      https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Interesting...
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

      BUT, the research says-

      “when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

      91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

      And then I’m left thinking regarding MDB -

      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

      “We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

      Great article -

      https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

      GO MDB!!! WINNERS ONLY NEED APPLY!

      WATCH THE GAP! IT’S A DOOZYYYYYY!!!
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Filled, but we shall see. Adios...
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      GO MDB!!!!

      DA’ GAP FILLEDDDDDD!!!!!
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

      FAR FROM DONE!!! ENJOY!!!
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Quite a gap to fill.

      IT FILLED THE GAP!!!
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      Hmm, no reason for the spike?
      👍️0
      gastric gastric 6 years ago
      Quite a gap to fill.
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      mdb
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      mdb

      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      And now I know why...
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      And still MDB gets no love...

      What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      Why isn't MDB getting any love on ihub?

      They just jumped over a million subscribers, great CEO and execs with a great business model and a market cap of only a couple bill.

      They're eventually going to make major inroads against ORCL.
      👍️0

      Your Recent History

      NASDAQ
      MDB
      MongoDB
      Delayed Upgrade Clock