ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VictoryShares West End US Sector ETF

VictoryShares West End US Sector ETF (MODL)

39.12
-0.06
(-0.15%)
Closed September 26 4:00PM
39.095
-0.025
(-0.06%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.12
Bid
35.38
Ask
42.90
Volume
13,236
39.08 Day's Range 39.23
28.4903 52 Week Range 39.2273
Previous Close
39.18
Open
39.21
Last Trade
215
@
39.12
Last Trade Time
Average Volume (3m)
49,294
Financial Volume
$ 517,948
VWAP
39.1318

MODL Latest News

M*Modal and One Equity Partners Announce Successful Completion of Acquisition of M*Modal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that Legend Acquisition Sub, Inc...

M*Modal and One Equity Partners Announce Successful Tender Offer to Acquire M*Modal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that in connection with the...

M*Modal & One Equity Partners Announce Extension of Offer to Acquire M*Modal & Settlement with Putative Class Action Plaintiffs

M*Modal (MModal Inc. – NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that in connection with the...

M*Modal Reports Second Quarter Results

MModal Inc. (NASDAQ/GS: MODL): Second Quarter Highlights Revenues were $116.0 million, consistent with first half 2012 guidance Adjusted EBITDA was $24.9 million...

Anderson Hospital Selects M*Modal Fluency Direct™ to Speech-Enable its EHR

M*Modal (NASDAQ/GS: MODL), a leading provider of clinical documentation and Speech Understanding solutions, today announced that Anderson Hospital, one of the U.S. News...

M*Modal Announces Preliminary Second Quarter Results Consistent with 2012 Performance Goals

MModal Inc. (NASDAQ/GS: MODL), a leading provider of clinical documentation services and Speech Understanding™ technologies, today announced the following preliminary results...

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates PR Newswire FRANKLIN, Tenn, July 26, 2012 FRANKLIN, Tenn, July 26, 2012 /PRNewswire/ -- M*Modal (MModal Inc. –...

M*Modal and One Equity Partners Announce Early Termination of HSR Waiting Period

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that the Federal Trade Commission...

Applications Given Early Antitrust Clearance

The Hart-Scott-Rodino Act requires under certain circumstances that prospective acquirers of voting securities or assets apply for clearance from regulators. Requests for early termination or...

M*Modal Selected by United Hospital System for Best-in-Class Clinical Documentation

M*Modal (NASDAQ/GS: MODL), a leading provider of clinical documentation and Speech Understanding solutions, today announced United Hospital System has selected the M*Modal...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.0330578512438.7239.22728938.5853459539.06959576SP
40.631.6367887763138.4939.22728937.32450038.56122073SP
121.433.7941098434637.6939.22728935.174929437.56271688SP
263.5910.104137348735.5339.22728933.79963582636.96859389SP
529.1230.43039.22728928.49033111335.18329943SP
15625.12179.4285714291439.227289142035831.43890621SP
26025.12179.4285714291439.227289141538131.43890621SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
pepeoil pepeoil 1 minute ago
Did the receiver get the caddy?
SHMP
QuantumTravesty QuantumTravesty 3 minutes ago
Most of that is a cool unaudited, un-filed and unverified story bro.
Been a shareholder long enough to get hosed in the water deal and haven’t forgotten the new billionaire pitch that clearly stated dilution wasn’t necessary and beneath the culture.
Should be good for $0.02
HIRU
Juntao Juntao 5 minutes ago
.0005
SINC
The Danish Dude The Danish Dude 5 minutes ago
I think this is going to be the quote of the day ... LOL! Who is the market considered to be here?

But approval is practically priced in. The market wants more.

The market makers dealing for retailers according to how they are supposed to, or the market makers spoofing
NWBO
AlwaysRed AlwaysRed 6 minutes ago
lol
AGQ
mining101 mining101 9 minutes ago
Breakout - big news ahead?!
GRI
Big Momma Big Momma 11 minutes ago
Big Momma looking for Big Fun.
SINC
mcgbyron mcgbyron 15 minutes ago
Well, I heard a rumor that the USA Government owns some (a shib tonne) SHIB too.


Now I am not sure want Nancy is doing tonight, but, as sure as Hurricane Hellania is gonna hit up to 90% of the great state of FLA , Ms. $Polsie is not gonna miss a sweet opportunity to make a SH
POLSIE
sentiment_stocks sentiment_stocks 20 minutes ago
In other words, they were not comparing SOC psPD to (DC+SOC) psPD in the rGBM study.
Exactly…
NWBO
sentiment_stocks sentiment_stocks 22 minutes ago
I’d forgotten about that hyperactive DC. :)
NWBO
sentiment_stocks sentiment_stocks 24 minutes ago
Isn’t it? But as I’ve explained, I believe they’ve gone with that date as it’s the more conservative date to go by, and not because they’ve been told that by MhRA… thus, absolutely no need for a rigid disclosure.
NWBO
Aabb69 Aabb69 24 minutes ago
Gold moving massively and the Qatari group trying to grab much they can gold mining opportunities and producing one and copper and nickel and shareholder crying about a 3 billion shares or cancel one billion shares for the Qatari family
Lol lol lol
HIRU
RichieBoy RichieBoy 24 minutes ago
Stoney 🤔, who might they represent please Scott.

Thank you
SONX
jhnvtjll jhnvtjll 27 minutes ago
Back to school...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRmqq5ishnARsJfLhtbS4HbSGm1lUnGktlr6HbZRvrixXGW8Gn--1fmcqcMEMCqVZii-_Y&usqp=CAU
jxyzobrien jxyzobrien 27 minutes ago
hurricane news
tampa st pete
rarely get hit
tampa bay is too small to create energy

now if tampa bay were the size of the Chesapeake bay it would be wiped out long ago
On the radio the story is indian burial grounds protect tampa from hurricanes LOL
shoondale shoondale 28 minutes ago
$SAPX...What happened?...Is Jason being held in lockup?
https://media.tenor.com/w_8rxtShLw0AAAAM/letmeout.gif
SAPX
skitahoe skitahoe 31 minutes ago
You're right, the vaccine all by itself isn't curative. In the Phase 3 trial it was added to SOC products and more than doubled survival at 5 years. At UCLA when used with different therapeutics they've taken survival to ten times the SOC, but the therapeutics they're using only work when used wit
NWBO
Testpilot Testpilot 36 minutes ago
I definitely see a potential connection. The LFP cathode was discussed by CRTG before and Hyundai Motor Co. and Kia Corp are currently working with CRTG for CCM calibration. We should get an update soon if in fact Endurion is involved with this.
CCM CRTG
QUEEN2 QUEEN2 37 minutes ago
Rumor has it that Kooscous has serious cancer and has gone to Tel Aviv for treatment. Incredibly, he used the medical field of cancer to swindle shareholders and karmic law punished him with a backlash.....
Boomerang !!!
RGBP
MegaMagician86 MegaMagician86 38 minutes ago
Hypothetically, what happens to the stock if they announce that they are buying some mines?

Let's further assume that these hypothetical mines have some book value; and maybe some development value beyond that.

What value do y'all think it might it take to finally move
RITE
BDEZ BDEZ 42 minutes ago
Middle school kid in WI BLASTS school board about allowing males into the girl’s bathrooms

https://x.com/libsoftiktok/status/1839142764090421496

Your Recent History

Delayed Upgrade Clock