Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Midland States Bancorp Inc (MSBI)
Midland States Bancorp Inc (MSBI) Options

MSBI Midland States Bancorp Inc

22.36

-1.68 (-6.99%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MSBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
15.00	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-
17.50	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
20.00	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
22.50	0.25	1.85	0.00	1.05	0.00	0.00 %	0	0	-
25.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.45	2.10	0.55	1.275	0.01	1.85 %	1	2	4/26/2024
25.00	2.40	4.60	1.34	3.50	0.00	0.00 %	0	4	-
30.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-

Midland States Bancorp

Delayed Upgrade Clock