![MidCap Financial Investment Corporation](/common/images/company/N_MFICL.png)
MidCap Financial Investment Corporation (MFICL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.118670886076 | 25.28 | 25.3499 | 25.14 | 10548 | 25.21974721 | CS |
4 | 0.06 | 0.23818975784 | 25.19 | 25.5 | 25.14 | 11809 | 25.26030163 | CS |
12 | -0.04 | -0.15816528272 | 25.29 | 25.56 | 25.0601 | 15098 | 25.30631519 | CS |
26 | -0.03 | -0.118670886076 | 25.28 | 25.69 | 25.06 | 13858 | 25.32697892 | CS |
52 | 0.12 | 0.477516912057 | 25.13 | 25.7 | 24.88 | 19347 | 25.28671263 | CS |
156 | 0.12 | 0.477516912057 | 25.13 | 25.7 | 24.88 | 19347 | 25.28671263 | CS |
260 | 0.12 | 0.477516912057 | 25.13 | 25.7 | 24.88 | 19347 | 25.28671263 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.