News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.50 | 4.30 | 1.65 | 0.00 % | 0 | 45 |
| 2.50 | 1.05 | 2.00 | 1.60 | 0.00 % | 0 | 371 |
| 3.00 | 0.80 | 2.85 | 1.70 | 0.00 % | 0 | 24 |
| 3.50 | 0.40 | 0.95 | 0.50 | 0.00 % | 0 | 198 |
| 4.00 | 0.40 | 0.70 | 0.40 | 25.00 % | 46 | 277 |
| 4.50 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 412 |
| 5.00 | 0.05 | 0.15 | 0.20 | 42.86 % | 200 | 1,893 |
| 5.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 36 |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 58 |
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 339 |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 151 |
| 3.50 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 20 |
| 4.00 | 0.15 | 0.90 | 0.60 | 0.00 % | 0 | 10 |
| 4.50 | 0.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.95 | 2.30 | 1.25 | 0.00 % | 0 | 1 |
| 5.50 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
