Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MeiraGTx Holdings PLC | MGTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.91% | 4.80 | 16:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.74 | 4.68 | 4.86 | 4.80 | 4.71 |
MGTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.17 | 4.68 | 4.94 | 147,138 | -0.16 | -3.23% |
| 1 Month | 6.00 | 6.22 | 4.68 | 5.35 | 155,173 | -1.20 | -20.00% |
| 3 Months | 5.99 | 6.85 | 4.68 | 5.91 | 151,771 | -1.19 | -19.87% |
| 6 Months | 4.01 | 7.60 | 3.62 | 5.38 | 311,998 | 0.79 | 19.70% |
| 1 Year | 5.35 | 8.35 | 3.49 | 5.62 | 214,404 | -0.55 | -10.28% |
| 3 Years | 13.62 | 24.8948 | 3.49 | 9.98 | 183,310 | -8.82 | -64.76% |
| 5 Years | 18.51 | 30.23 | 3.49 | 12.42 | 166,682 | -13.71 | -74.07% |
MGTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.80 | 0.09 | 1.91% | 4.74 | 4.86 | 4.68 | 74,544 |
| Apr 25 2024 | 4.71 | -0.15 | -3.09% | 4.81 | 4.81 | 4.68 | 121,649 |
| Apr 24 2024 | 4.86 | -0.07 | -1.42% | 4.91 | 4.935 | 4.77 | 109,845 |
| Apr 23 2024 | 4.93 | -0.09 | -1.79% | 5.05 | 5.14 | 4.91 | 164,022 |
| Apr 22 2024 | 5.02 | -0.07 | -1.38% | 5.15 | 5.17 | 4.93 | 154,442 |
| Apr 19 2024 | 5.09 | 0.08 | 1.60% | 4.96 | 5.12 | 4.89 | 185,733 |
| Apr 18 2024 | 5.01 | -0.24 | -4.57% | 5.25 | 5.25 | 4.89 | 235,243 |
| Apr 17 2024 | 5.25 | -0.16 | -2.96% | 5.42 | 5.45 | 5.25 | 155,067 |
| Apr 16 2024 | 5.41 | -0.06 | -1.10% | 5.40 | 5.52 | 5.37 | 128,564 |
| Apr 15 2024 | 5.47 | -0.09 | -1.62% | 5.55 | 5.65 | 5.42 | 110,388 |
| Apr 12 2024 | 5.56 | -0.17 | -2.97% | 5.67 | 5.69 | 5.37 | 140,235 |
| Apr 11 2024 | 5.73 | 0.11 | 1.96% | 5.66 | 5.79 | 5.55 | 99,422 |
| Apr 10 2024 | 5.62 | -0.10 | -1.75% | 5.51 | 5.70 | 5.40 | 224,106 |
| Apr 09 2024 | 5.72 | 0.15 | 2.69% | 5.58 | 5.90 | 5.48 | 139,780 |
| Apr 08 2024 | 5.57 | 0.07 | 1.27% | 5.65 | 5.73 | 5.48 | 113,940 |
| Apr 05 2024 | 5.50 | -0.01 | -0.18% | 5.58 | 5.58 | 5.38 | 125,250 |
| Apr 04 2024 | 5.51 | 0.08 | 1.47% | 5.59 | 5.66 | 5.44 | 179,866 |
| Apr 03 2024 | 5.43 | -0.10 | -1.81% | 5.47 | 5.53 | 5.35 | 173,280 |
| Apr 02 2024 | 5.53 | -0.28 | -4.82% | 5.81 | 5.81 | 5.45 | 214,178 |
| Apr 01 2024 | 5.81 | -0.26 | -4.28% | 6.00 | 6.22 | 5.70 | 173,282 |
| Mar 28 2024 | 6.07 | -0.14 | -2.25% | 6.20 | 6.215 | 5.975 | 175,172 |
