| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Mediaco Holding Inc |
MDIA |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.02 |
-1.61% |
1.22 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.1613 |
1.1613 |
1.22 |
1.22 |
1.24 |
more quote information »
MDIA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.20 | 1.30 | 1.12 | 1.24 | 4,480 | 0.02 | 1.67% |
| 1 Month | 1.16 | 1.30 | 1.05 | 1.20 | 3,472 | 0.06 | 5.17% |
| 3 Months | 1.12 | 1.40 | 1.05 | 1.18 | 5,554 | 0.10 | 8.93% |
| 6 Months | 1.19 | 1.77 | 1.01 | 1.27 | 84,486 | 0.03 | 2.52% |
| 1 Year | 3.05 | 6.63 | 1.01 | 3.30 | 131,753 | -1.83 | -60.0% |
| 3 Years | 4.90 | 17.40 | 1.01 | 9.74 | 392,933 | -3.68 | -75.1% |
| 5 Years | 4.15 | 17.40 | 1.01 | 9.73 | 352,757 | -2.93 | -70.6% |
MDIA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
1.22 |
-0.02 |
-1.61% |
1.1613 |
1.22 |
1.1613 |
1,376 |
| May 25 2023 |
1.24 |
0.03 |
2.14% |
1.16 |
1.25 |
1.16 |
4,863 |
| May 24 2023 |
1.214 |
-0.03 |
-2.18% |
1.22 |
1.25 |
1.12 |
9,597 |
| May 23 2023 |
1.241 |
-0.03 |
-2.28% |
1.22 |
1.30 |
1.2145 |
3,535 |
| May 22 2023 |
1.27 |
-0.03 |
-2.31% |
1.27 |
1.28 |
1.23 |
1,422 |
| May 19 2023 |
1.30 |
0.09 |
7.45% |
1.20 |
1.30 |
1.16 |
2,983 |
| May 18 2023 |
1.2099 |
-0.04 |
-3.21% |
1.1999 |
1.2099 |
1.18 |
1,484 |
| May 17 2023 |
1.25 |
-0.02 |
-1.57% |
1.28 |
1.28 |
1.24 |
1,682 |
| May 16 2023 |
1.27 |
0.02 |
1.6% |
1.26 |
1.27 |
1.1739 |
839 |
| May 15 2023 |
1.25 |
0.06 |
5.04% |
1.27 |
1.285 |
1.18 |
7,340 |
| May 12 2023 |
1.19 |
0.00 |
0.0% |
1.19 |
1.19 |
1.19 |
0 |
| May 11 2023 |
1.19 |
-0.04 |
-3.25% |
1.13 |
1.23 |
1.13 |
3,381 |
| May 10 2023 |
1.23 |
-0.01 |
-0.4% |
1.21 |
1.2699 |
1.21 |
1,378 |
| May 09 2023 |
1.235 |
0.04 |
2.92% |
1.20 |
1.24 |
1.20 |
1,389 |
| May 08 2023 |
1.20 |
0.03 |
2.99% |
1.16 |
1.20 |
1.08 |
3,001 |
| May 05 2023 |
1.1652 |
-0.08 |
-6.78% |
1.30 |
1.30 |
1.1611 |
909 |
| May 04 2023 |
1.25 |
0.13 |
11.61% |
1.12 |
1.27 |
1.12 |
2,986 |
| May 03 2023 |
1.12 |
-0.07 |
-5.88% |
1.23 |
1.24 |
1.12 |
3,447 |
| May 02 2023 |
1.19 |
0.10 |
9.17% |
1.10 |
1.19 |
1.09 |
1,791 |
| May 01 2023 |
1.09 |
-0.03 |
-2.68% |
1.12 |
1.15 |
1.05 |
12,696 |
| Apr 28 2023 |
1.12 |
0.00 |
0.0% |
1.16 |
1.16 |
1.0901 |
2,684 |
See More Historical Prices ยป
