Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -14.18% | 2.30 | 19:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.62 | 2.20 | 2.85 | 2.28 | 2.68 |
MDIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.53 | 2.20 | 2.77 | 456,173 | -1.02 | -30.72% |
| 1 Month | 0.5089 | 6.85 | 0.40 | 3.59 | 13,212,639 | 1.79 | 351.96% |
| 3 Months | 0.59 | 6.85 | 0.40 | 3.59 | 4,334,422 | 1.71 | 289.83% |
| 6 Months | 0.798699 | 6.85 | 0.40 | 3.54 | 2,040,254 | 1.50 | 187.97% |
| 1 Year | 1.30 | 6.85 | 0.40 | 3.51 | 1,025,685 | 1.00 | 76.92% |
| 3 Years | 3.34 | 17.40 | 0.40 | 6.95 | 710,743 | -1.04 | -31.14% |
| 5 Years | 4.15 | 17.40 | 0.40 | 6.85 | 519,109 | -1.85 | -44.58% |
MDIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.28 | -0.40 | -14.93% | 2.62 | 2.85 | 2.20 | 152,794 |
| Apr 18 2024 | 2.68 | -0.04 | -1.47% | 2.70 | 2.98 | 2.62 | 329,886 |
| Apr 17 2024 | 2.72 | 0.22 | 8.80% | 2.41 | 2.90 | 2.35 | 346,126 |
| Apr 16 2024 | 2.50 | -0.38 | -13.19% | 2.79 | 2.81 | 2.36 | 374,937 |
| Apr 15 2024 | 2.88 | -0.02 | -0.69% | 2.74 | 3.24 | 2.73 | 469,317 |
| Apr 12 2024 | 2.90 | -0.76 | -20.77% | 3.32 | 3.53 | 2.77 | 760,599 |
| Apr 11 2024 | 3.66 | -0.51 | -12.23% | 4.25 | 4.60 | 3.29 | 1,833,404 |
| Apr 10 2024 | 4.17 | -0.12 | -2.80% | 4.16 | 5.4899 | 3.8436 | 18,301,683 |
| Apr 09 2024 | 4.29 | 1.27 | 42.05% | 3.28 | 5.10 | 3.4283 | 71,929,824 |
| Apr 08 2024 | 3.02 | -0.86 | -22.16% | 3.16 | 3.26 | 2.55 | 3,312,547 |
| Apr 05 2024 | 3.88 | 2.48 | 177.14% | 2.27 | 6.85 | 2.295 | 118,421,282 |
| Apr 04 2024 | 1.40 | 0.09 | 6.87% | 1.47 | 1.76 | 1.16 | 4,344,946 |
| Apr 03 2024 | 1.31 | 0.45 | 52.33% | 0.85 | 1.62 | 0.80 | 6,524,818 |
| Apr 02 2024 | 0.86 | 0.05 | 6.17% | 0.7972 | 0.92 | 0.76 | 1,565,599 |
| Apr 01 2024 | 0.81 | 0.28188 | 53.37% | 0.845 | 0.91 | 0.6601 | 22,225,135 |
| Mar 28 2024 | 0.528124 | -0.09198 | -14.83% | 0.613 | 0.613 | 0.52 | 40,180 |
| Mar 27 2024 | 0.6201 | 0.1876 | 43.38% | 0.4659 | 0.6678 | 0.4434 | 210,548 |
| Mar 26 2024 | 0.4325 | -0.01135 | -2.56% | 0.4559 | 0.4658 | 0.4231 | 16,442 |
| Mar 25 2024 | 0.443851 | 0.02385 | 5.68% | 0.42 | 0.4658 | 0.410001 | 11,896 |
| Mar 22 2024 | 0.42 | -0.052 | -11.02% | 0.5089 | 0.5089 | 0.40 | 20,977 |
| Mar 21 2024 | 0.472 | -0.03736 | -7.33% | 0.4762 | 0.496 | 0.472 | 1,124 |
| Mar 20 2024 | 0.509361 | 0.02936 | 6.12% | 0.48 | 0.5132 | 0.472 | 2,620 |
