News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 8 | Day's Range | 0.22 - 0.50 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 7/24/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.70 | 27.10 | 30.86 | 0.00 % | 0 | 828 |
| 70.00 | 19.30 | 23.60 | 26.43 | 0.00 % | 0 | 146 |
| 75.00 | 14.30 | 19.00 | 20.40 | 0.00 % | 0 | 125 |
| 80.00 | 12.00 | 12.70 | 12.40 | -28.03 % | 9 | 95 |
| 85.00 | 8.20 | 8.80 | 10.07 | -10.09 % | 6 | 145 |
| 90.00 | 5.30 | 5.60 | 5.71 | -36.63 % | 38 | 188 |
| 95.00 | 3.10 | 3.40 | 3.30 | -45.00 % | 15 | 196 |
| 100.00 | 1.75 | 1.95 | 1.95 | -44.29 % | 81 | 166 |
| 105.00 | 0.90 | 1.15 | 1.05 | -46.15 % | 19 | 263 |
| 110.00 | 0.40 | 0.65 | 0.60 | -40.00 % | 14 | 1,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.29 | 0.00 % | 0 | 156 |
| 70.00 | 0.15 | 0.30 | 0.20 | 17.65 % | 5 | 280 |
| 75.00 | 0.35 | 0.55 | 0.34 | -24.44 % | 1 | 92 |
| 80.00 | 0.95 | 1.25 | 1.10 | 175.00 % | 30 | 131 |
| 85.00 | 2.15 | 2.40 | 2.10 | 90.91 % | 43 | 102 |
| 90.00 | 3.70 | 4.40 | 4.20 | 76.47 % | 230 | 80 |
| 95.00 | 6.70 | 7.30 | 6.93 | 54.00 % | 18 | 41 |
| 100.00 | 10.20 | 11.00 | 8.70 | 14.32 % | 5 | 3 |
| 105.00 | 14.30 | 15.30 | 10.20 | 0.00 % | 0 | 5 |
| 110.00 | 17.00 | 21.50 | 14.76 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
