12.25
0.7442 (6.47%)
0.7442 (6.47%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 27,675 |
|
|||||
| News | - | ||||||
| Day High | 12.25 | Low High |
|||||
| Day Low | 11.50 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed BV | MYNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.7442 | 6.47% | 12.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.85 | 11.50 | 12.25 | 12.25 | 11.5058 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 300 | 27,675 | $ 11.94 | $ 330,432 | - | 7.80 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:43:08 | 12 | $ 11.67 | USD |
Period:
Draw Mode:
Mainz BioMed BV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 171.02M | 13.96M | 11.87M | $ 577.35k | $ -362.11k | -1.62 | -6.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Mainz BioMed BV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYNZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 12.25 | 10.75 | 11.42 | 15,184 | 1.37 | 12.59% |
| 1 Month | 13.25 | 14.27 | 9.58 | 12.26 | 38,383 | -1.00 | -7.55% |
| 3 Months | 14.88 | 17.81 | 9.58 | 13.57 | 43,248 | -2.63 | -17.67% |
| 6 Months | 10.20 | 30.00 | 7.80 | 15.78 | 320,240 | 2.05 | 20.1% |
| 1 Year | 14.35 | 30.00 | 7.80 | 14.79 | 358,596 | -2.10 | -14.63% |
| 3 Years | 14.35 | 30.00 | 7.80 | 14.79 | 358,596 | -2.10 | -14.63% |
| 5 Years | 14.35 | 30.00 | 7.80 | 14.79 | 358,596 | -2.10 | -14.63% |
Mainz BioMed BV Description
| Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results. |