Mainz BioMed BV Stock Price

0.7442 (6.47%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 27,675
Bid Price 11.70
Ask Price 18.00
News -
Day High 12.25


52 Week Range


Day Low 11.50
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mainz BioMed BV MYNZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.7442 6.47% 12.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.85 11.50 12.25 12.25 11.5058
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
300 27,675 $ 11.94 $ 330,432 - 7.80 - 30.00
Last Trade Time Type Quantity Stock Price Currency
17:43:08 12 $ 11.67 USD


Draw Mode:

Mainz BioMed BV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 171.02M 13.96M 11.87M $ 577.35k $ -362.11k -1.62 -6.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Mainz BioMed BV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYNZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8812.2510.7511.4215,1841.3712.59%
1 Month13.2514.279.5812.2638,383-1.00-7.55%
3 Months14.8817.819.5813.5743,248-2.63-17.67%
6 Months10.2030.007.8015.78320,2402.0520.1%
1 Year14.3530.007.8014.79358,596-2.10-14.63%
3 Years14.3530.007.8014.79358,596-2.10-14.63%
5 Years14.3530.007.8014.79358,596-2.10-14.63%

Mainz BioMed BV Description

Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results.

Your Recent History
Mainz BioM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.