LKQ Corporation (LKQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.80 | 19.70 | 17.60 | 17.75 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 13.30 | 17.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.90 | 14.40 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.30 | 12.10 | 9.30 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 7.20 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 2.15 | 3.10 | 1.75 | 2.625 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.02 | -1.71 % | 4 | 153 | 10:51:20 |
42.50 | 0.25 | 0.40 | 0.32 | 0.325 | -0.06 | -15.79 % | 76 | 543 | 13:05:35 |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
47.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 0.15 | 0.05 | 0.225 | -0.25 | -83.33 % | 3 | 63 | 12:12:15 |
37.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 1 | 124 | 11:38:56 |
40.00 | 0.85 | 1.70 | 0.90 | 1.275 | -0.07 | -7.22 % | 2 | 1,012 | 09:49:34 |
42.50 | 1.50 | 2.65 | 1.99 | 2.075 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 2.85 | 6.80 | 3.90 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.