Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 20.60 | 25.50 | 0.00 | 23.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 18.10 | 22.80 | 0.00 | 20.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 15.90 | 20.30 | 0.00 | 18.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 13.30 | 17.90 | 0.00 | 15.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 10.80 | 15.20 | 0.00 | 13.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 8.90 | 12.60 | 0.00 | 10.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 6.10 | 10.10 | 11.35 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 3.50 | 4.20 | 3.60 | 3.85 | 0.20 | 5.88 % | 1 | 0 | 3/21/2023 |
| 55.00 | 1.80 | 2.05 | 1.75 | 1.925 | 0.00 | 0.0 % | 0 | 52 | - |
| 57.50 | 0.65 | 0.95 | 0.70 | 0.80 | 0.02 | 2.94 % | 10 | 83 | 3/21/2023 |
| 60.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.10 | -33.33 % | 1 | 1,121 | 3/21/2023 |
| 62.50 | 0.05 | 4.70 | 0.79 | 2.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.18 | 1.10 | 0.18 | 0.64 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.30 | 0.50 | 0.51 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 0.65 | 0.80 | 0.80 | 0.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 1.35 | 2.00 | 1.75 | 1.675 | 0.00 | 0.0 % | 0 | 7 | - |
| 57.50 | 2.75 | 3.40 | 3.70 | 3.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 2.75 | 6.70 | 6.00 | 4.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 5.00 | 9.40 | 0.00 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 7.70 | 11.90 | 0.00 | 9.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 10.20 | 14.50 | 0.00 | 12.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 17.50 | 22.10 | 0.00 | 19.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 22.50 | 27.10 | 0.00 | 24.80 | 0.00 | 0.0 % | 0 | 0 | - |
