| Company Name |
Stock Ticker Symbol |
Market |
Type |
| LKQ Corporation |
LKQ |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.16 |
2.09% |
56.76 |
19:58:35 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 55.71 |
55.62 |
56.84 |
56.76 |
55.60 |
more quote information »
LKQ Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 53.26 | 57.14 | 52.98 | 54.88 | 1,192,639 | 3.50 | 6.57% |
| 1 Month | 58.35 | 58.67 | 52.55 | 55.66 | 1,986,871 | -1.59 | -2.72% |
| 3 Months | 54.43 | 59.33 | 52.55 | 56.60 | 1,758,187 | 2.33 | 4.28% |
| 6 Months | 47.26 | 59.33 | 47.07 | 54.81 | 1,564,213 | 9.50 | 20.1% |
| 1 Year | 46.97 | 59.33 | 43.37 | 52.54 | 1,601,387 | 9.79 | 20.84% |
| 3 Years | 20.92 | 60.4299 | 17.09 | 43.18 | 1,860,778 | 35.84 | 171.32% |
| 5 Years | 37.83 | 60.4299 | 13.31 | 36.54 | 2,139,564 | 18.93 | 50.04% |
LKQ 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
56.76 |
1.16 |
2.09% |
55.71 |
56.84 |
55.62 |
1,543,651 |
| Mar 30 2023 |
55.60 |
-0.22 |
-0.39% |
56.30 |
57.14 |
55.40 |
893,053 |
| Mar 29 2023 |
55.82 |
0.57 |
1.03% |
55.83 |
55.94 |
55.17 |
1,128,696 |
| Mar 28 2023 |
55.25 |
0.88 |
1.62% |
54.46 |
55.32 |
54.415 |
1,107,553 |
| Mar 27 2023 |
54.37 |
0.57 |
1.06% |
54.28 |
54.625 |
53.83 |
1,708,443 |
| Mar 24 2023 |
53.80 |
0.23 |
0.43% |
53.26 |
53.86 |
52.98 |
1,125,450 |
| Mar 23 2023 |
53.57 |
-0.98 |
-1.8% |
54.46 |
54.5125 |
53.24 |
1,221,881 |
| Mar 22 2023 |
54.55 |
-0.67 |
-1.21% |
55.34 |
55.67 |
54.54 |
1,092,275 |
| Mar 21 2023 |
55.22 |
0.47 |
0.86% |
55.26 |
55.67 |
54.96 |
1,605,294 |
| Mar 20 2023 |
54.75 |
0.71 |
1.31% |
54.31 |
55.29 |
54.11 |
1,667,891 |
| Mar 17 2023 |
54.04 |
-0.70 |
-1.28% |
54.41 |
54.41 |
53.68 |
3,768,968 |
| Mar 16 2023 |
54.74 |
1.37 |
2.57% |
52.96 |
55.02 |
52.96 |
2,107,044 |
| Mar 15 2023 |
53.37 |
-1.14 |
-2.09% |
53.09 |
53.54 |
52.55 |
2,769,507 |
| Mar 14 2023 |
54.51 |
1.10 |
2.06% |
54.19 |
55.06 |
53.72 |
1,894,224 |
| Mar 13 2023 |
53.41 |
-1.19 |
-2.18% |
54.00 |
54.02 |
53.08 |
2,351,340 |
| Mar 10 2023 |
54.60 |
-1.38 |
-2.47% |
55.61 |
55.91 |
54.35 |
2,086,328 |
| Mar 09 2023 |
55.98 |
-1.56 |
-2.71% |
57.63 |
57.79 |
55.86 |
1,470,755 |
| Mar 08 2023 |
57.54 |
-0.04 |
-0.07% |
57.76 |
57.96 |
57.13 |
1,500,746 |
| Mar 07 2023 |
57.58 |
0.04 |
0.07% |
57.63 |
58.305 |
57.44 |
2,569,375 |
| Mar 06 2023 |
57.54 |
-0.79 |
-1.35% |
58.52 |
58.67 |
57.50 |
3,040,391 |
| Mar 03 2023 |
58.33 |
0.11 |
0.19% |
58.35 |
58.53 |
57.655 |
2,780,776 |
| Mar 02 2023 |
58.22 |
0.80 |
1.39% |
57.38 |
58.405 |
57.25 |
2,252,532 |
See More Historical Prices ยป
