Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LKQ Corporation | LKQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 1.11% | 49.12 | 17:48:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.75 | 48.63 | 49.31 | 49.12 | 48.58 |
LKQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.68 | 50.13 | 47.85 | 48.63 | 1,282,164 | -0.56 | -1.13% |
| 1 Month | 53.07 | 53.68 | 47.85 | 50.95 | 1,083,588 | -3.95 | -7.44% |
| 3 Months | 47.76 | 53.68 | 45.99 | 50.35 | 1,525,325 | 1.36 | 2.85% |
| 6 Months | 50.26 | 53.68 | 41.4901 | 47.87 | 1,642,397 | -1.14 | -2.27% |
| 1 Year | 56.43 | 59.38 | 41.4901 | 50.30 | 1,439,723 | -7.31 | -12.95% |
| 3 Years | 44.47 | 60.4299 | 41.4901 | 51.49 | 1,570,230 | 4.65 | 10.46% |
| 5 Years | 30.69 | 60.4299 | 13.31 | 40.81 | 1,874,158 | 18.43 | 60.05% |
LKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 48.58 | 0.67 | 1.40% | 48.38 | 48.97 | 48.21 | 1,640,018 |
| Apr 17 2024 | 47.91 | -0.53 | -1.09% | 48.96 | 49.02 | 47.85 | 1,111,000 |
| Apr 16 2024 | 48.44 | -0.59 | -1.20% | 48.76 | 48.90 | 48.42 | 1,421,521 |
| Apr 15 2024 | 49.03 | -0.22 | -0.45% | 49.90 | 50.13 | 48.99 | 1,060,646 |
| Apr 12 2024 | 49.25 | -0.74 | -1.48% | 49.68 | 49.93 | 49.24 | 1,207,433 |
| Apr 11 2024 | 49.99 | -0.53 | -1.05% | 50.34 | 50.56 | 49.88 | 1,051,683 |
| Apr 10 2024 | 50.52 | -1.34 | -2.58% | 51.23 | 51.23 | 50.31 | 1,108,105 |
| Apr 09 2024 | 51.86 | 0.36 | 0.70% | 51.65 | 51.96 | 51.27 | 1,097,882 |
| Apr 08 2024 | 51.50 | 0.03 | 0.06% | 51.54 | 52.06 | 51.33 | 1,179,428 |
| Apr 05 2024 | 51.47 | 0.35 | 0.68% | 51.26 | 51.52 | 50.89 | 1,104,658 |
| Apr 04 2024 | 51.12 | -1.05 | -2.01% | 52.44 | 52.68 | 51.092 | 846,032 |
| Apr 03 2024 | 52.17 | -0.58 | -1.10% | 52.54 | 52.84 | 52.05 | 954,750 |
| Apr 02 2024 | 52.75 | -0.43 | -0.81% | 53.12 | 53.145 | 52.42 | 922,152 |
| Apr 01 2024 | 53.18 | -0.23 | -0.43% | 53.36 | 53.525 | 52.84 | 730,786 |
| Mar 28 2024 | 53.41 | 0.26 | 0.49% | 53.41 | 53.68 | 53.13 | 1,120,810 |
| Mar 27 2024 | 53.15 | 1.03 | 1.98% | 52.39 | 53.33 | 52.04 | 1,307,243 |
| Mar 26 2024 | 52.12 | -0.11 | -0.21% | 52.31 | 52.44 | 52.07 | 1,057,475 |
| Mar 25 2024 | 52.23 | -0.55 | -1.04% | 52.96 | 53.005 | 52.205 | 949,427 |
| Mar 22 2024 | 52.78 | -0.16 | -0.30% | 53.07 | 53.18 | 52.63 | 821,630 |
| Mar 21 2024 | 52.94 | 0.64 | 1.22% | 52.32 | 53.07 | 52.18 | 814,958 |
| Mar 20 2024 | 52.30 | 0.62 | 1.20% | 51.72 | 52.32 | 51.605 | 757,747 |
| Mar 19 2024 | 51.68 | 0.46 | 0.90% | 51.26 | 51.75 | 51.26 | 1,394,743 |
