Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | KGEI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.545 | 04:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.545 |
KGEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.59 | 3.32 | 3.53 | 16,294 | 0.205 | 6.14% |
| 1 Month | 3.47 | 3.59 | 3.00 | 3.29 | 9,334 | 0.075 | 2.16% |
| 3 Months | 3.81 | 3.84 | 2.86 | 3.32 | 20,241 | -0.265 | -6.96% |
| 6 Months | 4.26 | 4.26 | 2.84 | 3.39 | 15,585 | -0.715 | -16.78% |
| 1 Year | 4.48 | 4.93 | 2.84 | 3.62 | 15,806 | -0.935 | -20.87% |
| 3 Years | 4.48 | 4.93 | 2.84 | 3.62 | 15,806 | -0.935 | -20.87% |
| 5 Years | 4.48 | 4.93 | 2.84 | 3.62 | 15,806 | -0.935 | -20.87% |
KGEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.545 | 0.02 | 0.42% | 3.53 | 3.59 | 3.45 | 40,560 |
| May 30 2024 | 3.53 | 0.04 | 1.15% | 3.46 | 3.53 | 3.35 | 7,828 |
| May 29 2024 | 3.49 | -0.01 | -0.29% | 3.52 | 3.52 | 3.45 | 1,136 |
| May 28 2024 | 3.50 | 0.15 | 4.48% | 3.34 | 3.50 | 3.32 | 15,652 |
| May 24 2024 | 3.35 | 0.08 | 2.45% | 3.26 | 3.35 | 3.215 | 6,428 |
| May 23 2024 | 3.27 | 0.11 | 3.48% | 3.16 | 3.27 | 3.1401 | 7,481 |
| May 22 2024 | 3.16 | 0.04 | 1.28% | 3.12 | 3.17 | 3.12 | 4,181 |
| May 21 2024 | 3.12 | 0.03 | 0.97% | 3.09 | 3.22 | 3.08 | 21,959 |
| May 20 2024 | 3.09 | 0.03 | 1.07% | 3.06 | 3.12 | 3.06 | 19,718 |
| May 17 2024 | 3.0573 | 0.00 | -0.09% | 3.05 | 3.10 | 3.05 | 8,254 |
| May 16 2024 | 3.06 | -0.04 | -1.29% | 3.09 | 3.09 | 3.06 | 909 |
| May 15 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.23 | 3.05 | 692 |
| May 14 2024 | 3.10 | -0.03 | -0.96% | 3.1001 | 3.12 | 3.00 | 17,854 |
| May 13 2024 | 3.13 | -0.07 | -2.19% | 3.18 | 3.24 | 3.08 | 5,486 |
| May 10 2024 | 3.20 | -0.02 | -0.62% | 3.19 | 3.25 | 3.18 | 4,234 |
| May 09 2024 | 3.22 | -0.05 | -1.53% | 3.16 | 3.24 | 3.16 | 11,101 |
| May 08 2024 | 3.27 | -0.07 | -2.10% | 3.35 | 3.35 | 3.27 | 583 |
| May 07 2024 | 3.34 | -0.01 | -0.30% | 3.29 | 3.34 | 3.1764 | 1,831 |
| May 06 2024 | 3.3499 | -0.02 | -0.60% | 3.47 | 3.47 | 3.1745 | 1,467 |
| May 03 2024 | 3.37 | 0.21 | 6.65% | 3.20 | 3.37 | 3.19 | 7,534 |
