Kintara Therapeutics Historical Data - KTRA

Company Name	Stock Ticker Symbol	Market	Type
Kintara Therapeutics Inc	KTRA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	6.99	04:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
				6.99

KTRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.70	7.65	5.91	6.44	27,970	0.29	4.33%
1 Month	8.01	8.4777	5.59	6.86	31,020	-1.02	-12.73%
3 Months	4.45	15.4999	3.5022	5.93	564,265	2.54	57.08%
6 Months	18.35	20.00	3.5022	7.83	2,002,847	-11.36	-61.91%
1 Year	21.58	42.00	3.5022	10.92	2,183,554	-14.59	-67.61%
3 Years	60.50	167.50	3.5022	35.04	1,470,076	-53.51	-88.45%
5 Years	60.50	167.50	3.5022	35.04	1,470,076	-53.51	-88.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	6.99	0.43	6.55%	6.50	7.2202	6.50	13,515
Feb 01 2023	6.56	0.26	4.13%	6.45	6.7586	6.42	5,704
Jan 31 2023	6.30	0.27	4.39%	5.91	6.735	5.91	40,828
Jan 30 2023	6.035	-0.53	-8.0%	6.40	6.40	5.9895	21,607
Jan 27 2023	6.56	-0.34	-4.93%	6.70	7.65	6.2713	58,194
Jan 26 2023	6.90	1.16	20.21%	5.84	6.91	5.64	62,451
Jan 25 2023	5.74	-0.06	-1.03%	5.60	5.89	5.59	12,284
Jan 24 2023	5.80	-0.26	-4.29%	6.03	6.1827	5.71	15,845
Jan 23 2023	6.06	-0.28	-4.42%	6.49	6.49	5.93	34,080
Jan 20 2023	6.34	-0.09	-1.4%	6.40	6.89	6.33	40,004
Jan 19 2023	6.43	-0.07	-1.08%	6.32	6.47	5.9901	8,892
Jan 18 2023	6.50	-0.70	-9.72%	7.18	7.19	6.40	42,324
Jan 17 2023	7.20	0.09	1.27%	6.98	7.60	6.74	51,373
Jan 13 2023	7.11	-0.19	-2.6%	7.06	7.35	7.01	3,578
Jan 12 2023	7.30	-0.57	-7.24%	7.85	7.90	7.04	40,252
Jan 11 2023	7.87	-0.08	-1.01%	7.85	7.90	7.51	29,376
Jan 10 2023	7.95	0.36	4.74%	7.37	7.98	7.37	7,758
Jan 09 2023	7.59	-0.23	-2.94%	7.59	8.18	7.3274	89,211
Jan 06 2023	7.82	-0.32	-3.93%	8.01	8.4777	7.6566	12,102
Jan 05 2023	8.14	-0.24	-2.86%	8.24	8.70	7.5245	125,349
Jan 04 2023	8.38	-0.05	-0.59%	8.51	8.66	8.0257	36,711
Jan 03 2023	8.43	1.54	22.35%	7.23	9.00	7.10	83,471