
Kintara Therapeutics Inc (KTRA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.539 | 7.539 | 7.539 | 0 | 0 | CS |
4 | 0 | 0 | 7.539 | 7.539 | 7.539 | 0 | 0 | CS |
12 | 0 | 0 | 7.539 | 7.539 | 7.539 | 0 | 0 | CS |
26 | 0.966 | 14.696485623 | 6.573 | 8.6345 | 5.4355 | 1156202 | 6.86662498 | CS |
52 | 3.4825 | 85.8498705781 | 4.0565 | 14.595 | 2.835 | 6886063 | 6.35936719 | CS |
156 | -755.811 | -99.0123796424 | 763.35 | 1470 | 2.835 | 3617063 | 82.45468597 | CS |
260 | -2109.961 | -99.6439669421 | 2117.5 | 5862.5 | 2.835 | 2729424 | 367.74873044 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1739316900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1739230500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738971300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738884900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738798500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738712100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738625700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738366500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738280100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738193700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738107300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1738020900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1737761700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1737675300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1737588900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1737502500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1737156900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1737070500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1736984100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1736897700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1736811300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1736552100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1736379300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1736292900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1736206500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1735947300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1735860900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1735688100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1735601700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1735342500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1735256100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1735077840 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1734996900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1734737700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1734651300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1734564900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1734478500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1734392100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1734132900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1734046500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1733960100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1733873700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1733787300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1733528100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1733441700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1733355300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1733268900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1733182500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1732917840 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1732750500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1732664100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1732577700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1732318500 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1732232100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1732145700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1732059300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1731972900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1731713700 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1731627300 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
1731540900 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.