ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KTRA Kintara Therapeutics Inc

0.1001
-0.0029 (-2.82%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kintara Therapeutics Inc KTRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0029 -2.82% 0.1001 19:56:40
Open Price Low Price High Price Close Price Prev Close
0.099 0.0906 0.1025 0.0999 0.103
more quote information »

KTRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12620.13470.08610.098012731,786,497-0.0261-20.68%
1 Month0.1240.16850.08610.107380413,156,902-0.0239-19.27%
3 Months0.340.340.08610.138960610,384,280-0.2399-70.56%
6 Months4.005.000.08610.1599264,937,805-3.90-97.50%
1 Year5.055.980.08610.24090152,531,102-4.95-98.02%
3 Years110.00142.500.086115.531,910,477-109.90-99.91%
5 Years60.50167.500.086120.801,736,871-60.40-99.83%

KTRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.0999 -0.0031 -3.01% 0.099 0.1025 0.0906 6,763,209
Feb 26 2024 0.103 0.0118 12.94% 0.0946 0.118 0.094 34,355,900
Feb 23 2024 0.0912 -0.0046 -4.80% 0.0941 0.0941 0.0861 4,009,461
Feb 22 2024 0.0958 0.0021 2.24% 0.0917 0.0975 0.0861 7,626,133
Feb 21 2024 0.0937 -0.0043 -4.39% 0.1025 0.1025 0.089 29,237,286
Feb 20 2024 0.098 0.00 0.00% 0.1262 0.1347 0.098 83,703,707
Feb 16 2024 0.098 -0.0091 -8.50% 0.1089 0.1096 0.0913 8,488,715
Feb 15 2024 0.1071 -0.0024 -2.19% 0.108 0.1149 0.1071 4,604,761
Feb 14 2024 0.1095 -0.0046 -4.03% 0.112 0.115 0.108 4,385,480
Feb 13 2024 0.1141 -0.0039 -3.31% 0.1175 0.1175 0.11 6,255,084
Feb 12 2024 0.118 -0.0065 -5.22% 0.138 0.1388 0.1145 17,919,737
Feb 09 2024 0.1245 0.0025 2.05% 0.1201 0.129 0.1186 3,137,405
Feb 08 2024 0.122 0.0076 6.64% 0.1167 0.125 0.1135 2,733,592
Feb 07 2024 0.1144 -0.0092 -7.44% 0.1248 0.125 0.113 3,291,142
Feb 06 2024 0.1236 0.0027 2.23% 0.1211 0.1303 0.1185 3,265,506
Feb 05 2024 0.1209 -0.004 -3.20% 0.1243 0.1274 0.1171 2,396,636
Feb 02 2024 0.1249 -0.0041 -3.18% 0.1262 0.1288 0.1221 2,470,005
Feb 01 2024 0.129 -0.0158 -10.91% 0.134 0.1357 0.122 5,348,263
Jan 31 2024 0.1448 0.0214 17.34% 0.1228 0.1685 0.1208 25,021,473
Jan 30 2024 0.1234 -0.0046 -3.59% 0.124 0.125 0.1211 2,059,135
Jan 29 2024 0.128 -0.0053 -3.98% 0.1278 0.1321 0.1233 2,314,373
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock