KTRA

Kintara Therapeutics Inc
6.99
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Kintara Therapeutics Inc KTRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.99 04:00:08
Open Price Low Price High Price Close Price Prev Close
6.99
more quote information »

KTRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.707.655.916.4427,9700.294.33%
1 Month8.018.47775.596.8631,020-1.02-12.73%
3 Months4.4515.49993.50225.93564,2652.5457.08%
6 Months18.3520.003.50227.832,002,847-11.36-61.91%
1 Year21.5842.003.502210.922,183,554-14.59-67.61%
3 Years60.50167.503.502235.041,470,076-53.51-88.45%
5 Years60.50167.503.502235.041,470,076-53.51-88.45%

KTRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 6.99 0.43 6.55% 6.50 7.2202 6.50 13,515
Feb 01 2023 6.56 0.26 4.13% 6.45 6.7586 6.42 5,704
Jan 31 2023 6.30 0.27 4.39% 5.91 6.735 5.91 40,828
Jan 30 2023 6.035 -0.53 -8.0% 6.40 6.40 5.9895 21,607
Jan 27 2023 6.56 -0.34 -4.93% 6.70 7.65 6.2713 58,194
Jan 26 2023 6.90 1.16 20.21% 5.84 6.91 5.64 62,451
Jan 25 2023 5.74 -0.06 -1.03% 5.60 5.89 5.59 12,284
Jan 24 2023 5.80 -0.26 -4.29% 6.03 6.1827 5.71 15,845
Jan 23 2023 6.06 -0.28 -4.42% 6.49 6.49 5.93 34,080
Jan 20 2023 6.34 -0.09 -1.4% 6.40 6.89 6.33 40,004
Jan 19 2023 6.43 -0.07 -1.08% 6.32 6.47 5.9901 8,892
Jan 18 2023 6.50 -0.70 -9.72% 7.18 7.19 6.40 42,324
Jan 17 2023 7.20 0.09 1.27% 6.98 7.60 6.74 51,373
Jan 13 2023 7.11 -0.19 -2.6% 7.06 7.35 7.01 3,578
Jan 12 2023 7.30 -0.57 -7.24% 7.85 7.90 7.04 40,252
Jan 11 2023 7.87 -0.08 -1.01% 7.85 7.90 7.51 29,376
Jan 10 2023 7.95 0.36 4.74% 7.37 7.98 7.37 7,758
Jan 09 2023 7.59 -0.23 -2.94% 7.59 8.18 7.3274 89,211
Jan 06 2023 7.82 -0.32 -3.93% 8.01 8.4777 7.6566 12,102
Jan 05 2023 8.14 -0.24 -2.86% 8.24 8.70 7.5245 125,349
Jan 04 2023 8.38 -0.05 -0.59% 8.51 8.66 8.0257 36,711
Jan 03 2023 8.43 1.54 22.35% 7.23 9.00 7.10 83,471
See More Historical Prices ยป