Keating Active ETF (KEAT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.244 | 0.957407153087 | 25.4855 | 25.78 | 25.47 | 28 | 25.73831416 | SP |
4 | -0.9105 | -3.41779279279 | 26.64 | 26.64 | 25.29 | 4608 | 25.94167387 | SP |
12 | -0.9705 | -3.63483146067 | 26.7 | 27.09 | 25.29 | 2640 | 26.27836288 | SP |
26 | 0.6796 | 2.71298488218 | 25.0499 | 27.26 | 24.96 | 2206 | 26.09972687 | SP |
52 | 0.5795 | 2.3041749503 | 25.15 | 27.26 | 24.6 | 4891 | 25.35647227 | SP |
156 | 0.5795 | 2.3041749503 | 25.15 | 27.26 | 24.6 | 4891 | 25.35647227 | SP |
260 | 0.5795 | 2.3041749503 | 25.15 | 27.26 | 24.6 | 4891 | 25.35647227 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.