Keating Active ETF (KEAT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.373134328358 | 26.8 | 26.9 | 26.7385 | 2638 | 26.77838009 | SP |
4 | 0.25 | 0.93808630394 | 26.65 | 26.9909 | 26.31 | 1180 | 26.78185296 | SP |
12 | 1.728 | 6.86477037979 | 25.172 | 26.9909 | 25.172 | 2089 | 25.8413406 | SP |
26 | 1.83 | 7.29956122856 | 25.07 | 26.9909 | 24.6 | 6279 | 25.17013872 | SP |
52 | 1.75 | 6.95825049702 | 25.15 | 26.9909 | 24.6 | 6167 | 25.17117379 | SP |
156 | 1.75 | 6.95825049702 | 25.15 | 26.9909 | 24.6 | 6167 | 25.17117379 | SP |
260 | 1.75 | 6.95825049702 | 25.15 | 26.9909 | 24.6 | 6167 | 25.17117379 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.