Keating Active ETF (KEAT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1011 | 0.375557206538 | 26.92 | 27.0211 | 26.73 | 1839 | 26.77405204 | SP |
4 | 0.4711 | 1.77438794727 | 26.55 | 27.0211 | 26.264 | 1164 | 26.63856172 | SP |
12 | 0.2011 | 0.749813571961 | 26.82 | 27.4 | 26.09 | 1478 | 26.72170782 | SP |
26 | 2.0816 | 8.34659876902 | 24.9395 | 27.4 | 24.6 | 2415 | 25.71801046 | SP |
52 | 1.8711 | 7.43976143141 | 25.15 | 27.4 | 24.6 | 5071 | 25.28690711 | SP |
156 | 1.8711 | 7.43976143141 | 25.15 | 27.4 | 24.6 | 5071 | 25.28690711 | SP |
260 | 1.8711 | 7.43976143141 | 25.15 | 27.4 | 24.6 | 5071 | 25.28690711 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.