Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Sustainable Infrastructure ETF | BLLD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0126 | -0.03% | 49.622 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.57 | 49.57 | 49.57 | 49.622 | 49.6346 |
BLLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.78 | 49.75 | 48.49 | 49.35 | 374 | 0.842 | 1.73% |
| 1 Month | 45.3245 | 49.75 | 45.3245 | 47.65 | 264 | 4.30 | 9.48% |
| 3 Months | 46.18 | 49.75 | 44.7136 | 47.19 | 261 | 3.44 | 7.45% |
| 6 Months | 46.325 | 49.87 | 44.7136 | 47.21 | 192 | 3.30 | 7.12% |
| 1 Year | 46.85 | 51.93 | 39.55 | 46.93 | 1,155 | 2.77 | 5.92% |
| 3 Years | 44.53 | 51.93 | 39.10 | 46.95 | 822 | 5.09 | 11.43% |
| 5 Years | 44.53 | 51.93 | 39.10 | 46.95 | 822 | 5.09 | 11.43% |
BLLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.622 | -0.01 | -0.03% | 49.57 | 49.622 | 49.57 | 158 |
| May 16 2024 | 49.6346 | -0.08 | -0.17% | 49.70 | 49.70 | 49.57 | 104 |
| May 15 2024 | 49.7174 | 0.79 | 1.61% | 49.53 | 49.75 | 49.53 | 1,128 |
| May 14 2024 | 48.9319 | 0.38 | 0.79% | 48.97 | 48.97 | 48.87 | 180 |
| May 13 2024 | 48.5484 | -0.05 | -0.11% | 48.55 | 48.5544 | 48.49 | 310 |
| May 10 2024 | 48.60 | 0.13 | 0.28% | 48.78 | 48.78 | 48.50 | 148 |
| May 09 2024 | 48.4657 | 0.55 | 1.14% | 48.28 | 48.48 | 48.28 | 391 |
| May 08 2024 | 47.9196 | 0.08 | 0.17% | 47.70 | 47.9196 | 47.70 | 204 |
| May 07 2024 | 47.84 | 0.49 | 1.04% | 47.57 | 47.84 | 47.57 | 118 |
| May 06 2024 | 47.3459 | 0.13 | 0.28% | 47.29 | 47.3459 | 47.29 | 110 |
| May 03 2024 | 47.2136 | 0.47 | 1.01% | 47.25 | 47.25 | 47.16 | 511 |
| May 02 2024 | 46.74 | 0.97 | 2.12% | 46.30 | 46.74 | 46.30 | 105 |
| May 01 2024 | 45.7696 | 0.08 | 0.18% | 45.74 | 45.7696 | 45.74 | 102 |
| Apr 30 2024 | 45.688 | -0.56 | -1.21% | 45.62 | 45.688 | 45.62 | 100 |
| Apr 29 2024 | 46.249 | 0.31 | 0.68% | 46.10 | 46.249 | 46.10 | 943 |
| Apr 26 2024 | 45.9361 | 0.06 | 0.14% | 45.81 | 45.9361 | 45.81 | 24 |
| Apr 25 2024 | 45.8722 | 0.01 | 0.03% | 45.64 | 45.92 | 45.64 | 131 |
| Apr 24 2024 | 45.8595 | -0.20 | -0.44% | 45.69 | 45.8595 | 45.51 | 645 |
| Apr 23 2024 | 46.0616 | 0.41 | 0.90% | 45.76 | 46.0616 | 45.76 | 9 |
| Apr 22 2024 | 45.65 | 0.33 | 0.72% | 45.65 | 45.65 | 45.65 | 2 |
| Apr 19 2024 | 45.3245 | 0.28 | 0.61% | 45.3245 | 45.3245 | 45.3245 | 68 |
| Apr 18 2024 | 45.0484 | 0.08 | 0.17% | 45.01 | 45.0484 | 45.01 | 145 |
