Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.637551801084 | 62.74 | 62.9264 | 61.24 | 82894 | 62.02696309 | SP |
4 | 2.01 | 3.33167578319 | 60.33 | 62.9264 | 59.22 | 80509 | 61.19966398 | SP |
12 | -1.33 | -2.08889586933 | 63.67 | 64.0959 | 59.22 | 766260 | 62.70100226 | SP |
26 | 2.23 | 3.70986524705 | 60.11 | 64.0959 | 56.19 | 543204 | 62.39436422 | SP |
52 | 8.74 | 16.3059701493 | 53.6 | 64.0959 | 53.24 | 449494 | 59.9403988 | SP |
156 | 13.66 | 28.0608052588 | 48.68 | 64.0959 | 43.92 | 388564 | 57.85730021 | SP |
260 | 13.66 | 28.0608052588 | 48.68 | 64.0959 | 43.92 | 388564 | 57.85730021 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.