John Marshall Bancorp Inc (JMSB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -3.38164251208 | 20.7 | 20.93 | 18.33 | 16376 | 20.01245157 | CS |
4 | -2.64 | -11.6607773852 | 22.64 | 22.85 | 18.33 | 18870 | 21.05301729 | CS |
12 | -0.24 | -1.18577075099 | 20.24 | 26.52 | 18.33 | 19293 | 22.48220178 | CS |
26 | 3.23 | 19.2605843769 | 16.77 | 26.52 | 16.0301 | 20599 | 20.50261502 | CS |
52 | -2.82 | -12.3575810692 | 22.82 | 26.52 | 15 | 17830 | 19.43610244 | CS |
156 | -3 | -13.0434782609 | 23 | 29.91 | 14.38 | 25462 | 23.02590448 | CS |
260 | -3 | -13.0434782609 | 23 | 29.91 | 14.38 | 25462 | 23.02590448 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.