Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
John Marshall Bancorp Inc (JMSB)
John Marshall Bancorp Inc (JMSB) Options

JMSB John Marshall Bancorp Inc

17.43

0.00 (0.00%)

Pre Market

Last Updated: 04:16:55

Delayed by 15 minutes

JMSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.00	16.60	0.00	14.80	0.00	0.00 %	0	0	-
5.00	11.20	14.10	0.00	12.65	0.00	0.00 %	0	0	-
7.50	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
10.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
12.50	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
15.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
17.50	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
20.00	2.20	3.30	0.00	2.75	0.00	0.00 %	0	0	-
22.50	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
25.00	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
30.00	11.50	13.90	0.00	12.70	0.00	0.00 %	0	0	-

John Marshall Bancorp

Delayed Upgrade Clock