
Jiayin Group Inc (JFIN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.30 | 12.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.50 | 9.90 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 96 | - |
7.50 | 4.00 | 7.10 | 7.10 | 5.55 | 0.00 | 0.00 % | 0 | 219 | - |
10.00 | 3.50 | 4.90 | 5.08 | 4.20 | 0.00 | 0.00 % | 0 | 137 | - |
12.50 | 1.50 | 2.35 | 1.00 | 1.925 | -0.90 | -47.37 % | 4 | 203 | 09:44:42 |
15.00 | 0.40 | 1.20 | 0.60 | 0.80 | 0.10 | 20.00 % | 49 | 286 | 11:37:31 |
17.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 56 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 649 | - |
7.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 435 | - |
10.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 37 | - |
12.50 | 0.35 | 0.90 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 44 | - |
15.00 | 1.60 | 2.05 | 1.90 | 1.825 | 0.25 | 15.15 % | 2 | 39 | 14:14:35 |
17.50 | 1.90 | 6.30 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 9.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.30 | 14.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.