Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jiayin Group Inc | JFIN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.39 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.39 |
JFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.39 | 0.03 | 0.47% | 6.49 | 6.49 | 6.27 | 31,860 |
| Apr 19 2024 | 6.36 | -0.09 | -1.40% | 6.41 | 6.49 | 6.34 | 21,181 |
| Apr 18 2024 | 6.45 | 0.08 | 1.26% | 6.48 | 6.48 | 6.345 | 24,964 |
| Apr 17 2024 | 6.37 | 0.01 | 0.16% | 6.40 | 6.49 | 6.27 | 30,451 |
| Apr 16 2024 | 6.36 | -0.08 | -1.24% | 6.42 | 6.42 | 6.11 | 41,901 |
| Apr 15 2024 | 6.44 | -0.02 | -0.31% | 6.47 | 6.49 | 6.32 | 52,913 |
| Apr 12 2024 | 6.46 | -0.22 | -3.29% | 6.55 | 6.61 | 6.35 | 50,535 |
| Apr 11 2024 | 6.68 | -0.02 | -0.30% | 6.74 | 6.74 | 6.5601 | 31,318 |
| Apr 10 2024 | 6.70 | -0.04 | -0.59% | 6.78 | 6.79 | 6.53 | 23,403 |
| Apr 09 2024 | 6.74 | 0.04 | 0.60% | 6.61 | 6.74 | 6.60 | 29,847 |
| Apr 08 2024 | 6.70 | 0.15 | 2.29% | 6.71 | 6.71 | 6.50 | 57,348 |
| Apr 05 2024 | 6.55 | 0.16 | 2.50% | 6.35 | 6.58 | 6.32 | 31,117 |
| Apr 04 2024 | 6.39 | -0.39 | -5.75% | 6.68 | 6.7792 | 6.11 | 228,798 |
| Apr 03 2024 | 6.78 | 0.02 | 0.30% | 6.72 | 6.88 | 6.42 | 59,701 |
| Apr 02 2024 | 6.76 | 0.00 | 0.00% | 7.00 | 7.00 | 6.33 | 172,621 |
| Apr 01 2024 | 6.76 | 0.24 | 3.68% | 6.66 | 7.0197 | 6.60 | 81,488 |
| Mar 28 2024 | 6.52 | -0.38 | -5.51% | 6.92 | 6.99 | 6.00 | 176,106 |
| Mar 27 2024 | 6.90 | -0.50 | -6.76% | 7.50 | 7.50 | 6.8401 | 172,683 |
| Mar 26 2024 | 7.40 | 0.03 | 0.41% | 7.32 | 7.50 | 7.29 | 85,406 |
| Mar 25 2024 | 7.37 | -0.03 | -0.41% | 7.50 | 7.50 | 7.25 | 56,445 |
