ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jiayin Group Inc

Jiayin Group Inc (JFIN)

5.685
-0.025
( -0.44% )
Updated: 11:01:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217741005.71-0.16-2.735.865.865.6580454
17216877005.87-0.08-1.346.05999996.05999995.616258572
17214285005.950.11.715.9765.923792
17213421005.85-0.35-5.656.186.26999995.8543618
17212557006.2-0.03-0.486.2656.2656.212745
17211693006.23-0.18-2.816.366.366.2136426
17210829006.410.132.076.256.416.225618
17208237006.280.11.626.246.3556.1742348
17207373006.18-0.12-1.906.126.326.1228403
17206509006.30.142.276.226.36.1651818
17205645006.16-0.09-1.446.246.246.1613479
17204781006.25-0.04-0.646.296.296.1520573
17202189006.290.060.966.346.346.1388369
17200406406.23-0.07-1.116.376.386.1937992
17199597006.30.111.786.26999996.486.1621950
17198733006.190.010.166.126.28996.1224176
17196141006.18-0.05-0.806.30999996.356.171626259
17195277006.23-0.02-0.326.236.3356.1810689
17194413006.250.020.326.26999996.46996.1647762
17193549006.230.111.806.26.27989996.169026
17192685006.12-0.06-0.916.146.176.116521
17190093006.176-0.06-1.036.30999996.30999996.1612344
17189229006.240.142.306.156.246.05742235
17187501006.100.006.16.296.123771
17186637006.1-0.05-0.816.326.326.0371474
17184045006.15-0.24-3.766.30999996.48686.0159105
17183181006.39-0.35-5.196.776.846.3965272
17182317006.74-0.24-3.447.087.086.6756783
17181453006.980.010.146.97.256.925617
17180589006.970.243.576.677.26.5469543
17177997006.73-0.17-2.466.796.96.6693441
17177133006.90.111.626.676.96.6719428
17176269006.79-0.06-0.886.856.96.71617715
17175405006.850.253.796.696.886.570138542
17174541006.60.081.236.666.76.4628061
17171949006.51999990.010.176.536.586.4913844
17171085006.50870.081.226.51999996.56996.515614
17170221006.43-0.26-3.896.626.626.4228186
17169357006.690.192.926.596.746.524590
17165901006.5-0.03-0.466.576.656.4530378
17165037006.53-0.12-1.806.726.726.421428750
17164173006.65-0.02-0.306.666.77986.559999929757
17163309006.67-0.09-1.336.766.8956.574099938497
17162445006.76-0.08-1.176.946.996.7618884
17159853006.840.142.096.776.97526.706141485
17158989006.7-0.26-3.746.956.95526.6923312
17158125006.96-0.14-1.977.17.16.9418597
17157261007.10.192.756.987.16.6446618
17156397006.910.111.626.766.966.7616563
17153805006.80.131.956.66.876.614513
17152941006.67-0.14-2.066.786.816.540128848
17152077006.81-0.08-1.166.826.876.626145
17151213006.890.111.626.817.166.7971389
17150349006.780.457.116.456.796.3546581
17147757006.33-0.12-1.866.436.516.3312814
17146893006.450.193.046.356.466.309999914789
17146029006.26-0.02-0.326.286.376.2613346
17145165006.28-0.17-2.646.536.536.2256837
17144301006.45-0.2-3.016.656.656.4339744
17141709006.650.294.566.496.686.4727141
17140845006.36-0.1-1.556.476.51999996.346711421
17139981006.460.142.226.386.596.3253072