Jamf JAMF - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jamf Holding Corporation (JAMF)
Jamf Holding Corporation (JAMF) Options

Jamf Holding Corporation (JAMF)

15.625

-0.035

( -0.22% )

Updated: 15:33:37

Delayed by 15 minutes

JAMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.90	13.40	0.00	13.15	0.00	0.00 %	0	0	-
5.00	10.00	12.10	0.00	11.05	0.00	0.00 %	0	0	-
7.50	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
10.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
12.50	2.95	3.50	2.15	3.225	0.00	0.00 %	0	2	-
15.00	0.60	0.80	0.65	0.70	0.00	0.00 %	0	67	-
17.50	0.06	0.15	0.06	0.105	0.00	0.00 %	0	160	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.23	0.75	0.23	0.49	0.00	0.00 %	0	79	-
15.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	51	-
17.50	1.65	2.15	0.00	1.90	0.00	0.00 %	0	0	-
20.00	4.20	4.60	0.00	4.40	0.00	0.00 %	0	0	-
22.50	6.80	7.10	0.00	6.95	0.00	0.00 %	0	0	-
25.00	9.20	9.60	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.5605 (98.49%)	56.4M
STAIScanTech AI Systems Inc	$ 3.7898 (84.87%)	138.98M
KWEKWESST Micro Systems Inc	$ 0.7631 (63.40%)	230.16M
ADTXAditxt Inc	$ 0.113876 (62.68%)	698.23M
HCTIHealthcare Triangle Inc	$ 0.6953 (45.19%)	52.46M
INLFINLIF Limited	$ 3.50 (-78.57%)	12.08M
BPTHBio Path Holdings Inc	$ 0.2062 (-67.44%)	5.71M
PTPIPetros Pharmaceuticals Inc	$ 0.1313 (-55.19%)	25.38M
RSLSReShape Lifesciences Inc	$ 1.06 (-54.51%)	5.03M
SEPNSepterna Inc	$ 6.10 (-52.93%)	6.06M
ADTXAditxt Inc	$ 0.113876 (62.68%)	696.21M
KWEKWESST Micro Systems Inc	$ 0.7631 (63.40%)	229.95M
INTCIntel Corporation	$ 27.2674 (15.54%)	190.34M
PRPHProPhase Labs Inc	$ 0.4497 (38.37%)	171.6M
STAIScanTech AI Systems Inc	$ 3.7898 (84.87%)	138.79M

Monksdream

Monksdream 5 months ago

JohnCM

JohnCM 5 years ago

Good but underperformed recently.

DHTV2k

DHTV2k 5 years ago

JohnCM

JohnCM 5 years ago

Should be solid.

DHTV2k

DHTV2k 5 years ago

Could see this hitting over 100 longterm good for them

JohnCM

JohnCM 5 years ago

JohnCM

JohnCM 5 years ago

12/31/2019
12/31/2018

Revenues
Total Revenue
204,027
146,562

Cost of Revenue
56,029
49,303

Gross Profit
147,998
97,259

JohnCM

JohnCM 5 years ago

JohnCM

JohnCM 5 years ago

LOD 35.00 Currently 39.00

I like it here.

Bought in this a.m.

JohnCM

JohnCM 5 years ago

LOD 35.00 Currently 39.00

I like it here.

mhiller99

mhiller99 5 years ago

Where did you see that?! Guess this stock is coming down to what it was initially valued at.

weedtrader420

weedtrader420 5 years ago

JAMF $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

crudeoil24

crudeoil24 5 years ago

Jamf Holding Corp. operates as a holding company. The Company, through its subsidiaries, helps organizations, including businesses, hospitals, schools and government agencies to connect, manage and protect Apple products, applications and corporate resources in the cloud. The Company’s Apple Enterprise Management, and its cloud software platform is the vertically-focused Apple infrastructure and security platform. Its Software as a service (SaaS) solutions provide a cloud-based platform for full lifecycle enterprise Information Technology management of Apple devices. The Company provides both technical and non-technical information technology (IT) personnel with a single software platform to administer their end-users Apple devices. The Company’s subsidiaries include Juno Parent, LLC, Juno Intermediate, Inc, JAMF Holdings, Inc., Jamf Software, LLC, Digita Security LLC and JAMF International, Inc.

BNP Paribas Issuance

BNP Paribas Issuance

Invesco Euro Stoxx High ...

Yieldmax TSM Option Inco...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Indice Energia Eletrica

Chantrell Ventures

Invesco Markets

Delayed Upgrade Clock