Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jamf Holding Corporation | JAMF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.65 |
JAMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.73 | 18.14 | 18.97 | 444,935 | 1.15 | 6.22% |
| 1 Month | 18.25 | 19.73 | 17.44 | 18.40 | 392,765 | 1.40 | 7.67% |
| 3 Months | 18.65 | 21.07 | 16.81 | 18.62 | 429,297 | 1.00 | 5.36% |
| 6 Months | 15.52 | 21.07 | 14.83 | 18.09 | 411,875 | 4.13 | 26.61% |
| 1 Year | 18.66 | 22.89 | 14.83 | 18.16 | 439,026 | 0.99 | 5.31% |
| 3 Years | 37.46 | 49.27 | 14.83 | 27.29 | 533,614 | -17.81 | -47.54% |
| 5 Years | 46.00 | 51.00 | 14.83 | 29.37 | 563,384 | -26.35 | -57.28% |
JAMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.65 | 0.38 | 1.97% | 19.27 | 19.73 | 19.20 | 396,759 |
| Apr 23 2024 | 19.27 | 0.12 | 0.63% | 19.14 | 19.66 | 19.06 | 326,781 |
| Apr 22 2024 | 19.15 | 0.55 | 2.96% | 18.70 | 19.26 | 18.66 | 407,680 |
| Apr 19 2024 | 18.60 | 0.09 | 0.49% | 18.43 | 18.65 | 18.305 | 581,157 |
| Apr 18 2024 | 18.51 | 0.01 | 0.05% | 18.50 | 18.85 | 18.14 | 512,297 |
| Apr 17 2024 | 18.50 | 0.36 | 1.98% | 18.35 | 18.58 | 18.285 | 379,608 |
| Apr 16 2024 | 18.14 | 0.29 | 1.62% | 17.73 | 18.25 | 17.60 | 323,247 |
| Apr 15 2024 | 17.85 | -0.21 | -1.16% | 18.10 | 18.19 | 17.68 | 657,004 |
| Apr 12 2024 | 18.06 | -0.45 | -2.43% | 18.33 | 18.40 | 17.95 | 625,466 |
| Apr 11 2024 | 18.51 | 0.11 | 0.60% | 18.48 | 18.67 | 18.31 | 330,798 |
| Apr 10 2024 | 18.40 | -0.34 | -1.81% | 18.16 | 18.60 | 18.1289 | 424,451 |
| Apr 09 2024 | 18.74 | 0.50 | 2.74% | 18.25 | 18.905 | 18.24 | 441,527 |
| Apr 08 2024 | 18.24 | 0.45 | 2.53% | 17.84 | 18.29 | 17.84 | 316,099 |
| Apr 05 2024 | 17.79 | 0.05 | 0.28% | 17.71 | 17.83 | 17.44 | 282,353 |
| Apr 04 2024 | 17.74 | -0.10 | -0.56% | 18.07 | 18.17 | 17.68 | 242,404 |
| Apr 03 2024 | 17.84 | 0.24 | 1.36% | 17.50 | 17.97 | 17.50 | 340,269 |
| Apr 02 2024 | 17.60 | -0.60 | -3.30% | 17.93 | 17.96 | 17.54 | 269,928 |
| Apr 01 2024 | 18.20 | -0.15 | -0.82% | 18.32 | 18.32 | 18.04 | 250,425 |
| Mar 28 2024 | 18.35 | 0.04 | 0.22% | 18.25 | 18.56 | 18.19 | 354,282 |
| Mar 27 2024 | 18.31 | 0.62 | 3.50% | 17.79 | 18.32 | 17.69 | 356,196 |
| Mar 26 2024 | 17.69 | 0.01 | 0.06% | 17.76 | 17.92 | 17.57 | 716,374 |
| Mar 25 2024 | 17.68 | -0.09 | -0.51% | 17.68 | 17.89 | 17.60 | 248,389 |
