JAMF

Jamf Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jamf Holding Corporation JAMF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.76% 32.99 18:00:03
Open Price Low Price High Price Close Price Prev Close
33.03 32.6401 33.89 32.99 32.74
more quote information »

JAMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2637.6232.2334.59420,647-4.27-11.46%
1 Month37.2637.8032.2335.92346,383-4.27-11.46%
3 Months39.3740.6831.8536.83457,263-6.38-16.21%
6 Months36.5640.6828.8234.37640,763-3.57-9.76%
1 Year46.0051.0028.8235.74663,992-13.01-28.28%
3 Years46.0051.0028.8235.74663,992-13.01-28.28%
5 Years46.0051.0028.8235.74663,992-13.01-28.28%

JAMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 32.99 0.25 0.76% 33.03 33.89 32.6401 682,253
May 06 2021 32.74 -0.29 -0.88% 33.05 33.46 32.23 375,884
May 05 2021 33.03 -1.44 -4.18% 34.60 35.87 32.67 411,822
May 04 2021 34.47 -1.59 -4.41% 35.70 36.8975 34.12 501,529
May 03 2021 36.06 -0.46 -1.26% 36.13 36.18 35.16 368,649
Apr 30 2021 36.52 -0.98 -2.61% 37.26 37.62 36.24 445,352
Apr 29 2021 37.50 0.40 1.08% 37.34 37.80 37.00 298,794
Apr 28 2021 37.10 -0.31 -0.83% 37.16 37.55 36.97 127,610
Apr 27 2021 37.41 0.05 0.13% 37.39 37.50 36.505 127,980
Apr 26 2021 37.36 -0.14 -0.37% 37.46 37.77 37.19 199,697
Apr 23 2021 37.50 1.04 2.85% 36.46 37.50 36.46 179,904
Apr 22 2021 36.46 1.44 4.11% 35.73 36.62 35.41 624,934
Apr 21 2021 35.02 0.16 0.46% 34.74 35.1809 34.06 189,486
Apr 20 2021 34.86 -1.28 -3.54% 36.11 36.28 34.72 561,533
Apr 19 2021 36.14 -0.04 -0.11% 36.02 36.56 35.85 272,261
Apr 16 2021 36.18 0.46 1.29% 35.72 36.699 35.38 180,211
Apr 15 2021 35.72 -0.63 -1.73% 36.84 36.99 35.49 402,101
Apr 14 2021 36.35 -0.89 -2.39% 37.23 37.40 35.35 417,335
Apr 13 2021 37.24 0.28 0.76% 37.34 37.505 36.40 552,140
Apr 12 2021 36.96 -0.54 -1.44% 37.23 37.47 36.5421 350,117
Apr 09 2021 37.50 0.17 0.46% 37.26 37.60 36.86 340,328
See More Historical Prices »


Your Recent History
NASDAQ
JAMF
Jamf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.