ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JAGX Jaguar Health Inc

0.1775
-0.081 (-31.33%)
Pre Market
Last Updated: 06:15:10
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Jaguar Health Inc JAGX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.081 -31.33% 0.1775 06:15:10
Open Price Low Price High Price Close Price Prev Close
0.2585
more quote information »

JAGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28550.33490.250.271643239,637,845-0.108-37.83%
1 Month0.16990.360.15220.256837759,483,7530.00764.47%
3 Months0.06140.360.0560.15524473,458,3250.1161189.09%
6 Months0.42540.51440.05120.151486640,975,347-0.2479-58.27%
1 Year0.6590.750.05120.164838221,719,913-0.4815-73.07%
3 Years89.25228.000.051217.7310,249,852-89.07-99.80%
5 Years1,076.251,273.500.051267.2610,610,523-1,076.07-99.98%

JAGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.2585 -0.0282 -9.84% 0.2739 0.275 0.2583 54,480,473
May 16 2024 0.2867 0.0316 12.39% 0.2642 0.295 0.2563 30,951,247
May 15 2024 0.2551 -0.0198 -7.20% 0.2745 0.278 0.25 24,933,544
May 14 2024 0.2749 -0.0154 -5.30% 0.2701 0.3349 0.2666 63,377,863
May 13 2024 0.2903 -0.0018 -0.62% 0.2855 0.2939 0.2651 24,446,097
May 10 2024 0.2921 -0.0174 -5.62% 0.3042 0.322 0.2855 27,794,436
May 09 2024 0.3095 0.0421 15.74% 0.2671 0.3227 0.2455 66,853,382
May 08 2024 0.2674 -0.0306 -10.27% 0.2688 0.2869 0.263 19,730,749
May 07 2024 0.298 -0.019 -5.99% 0.2914 0.30 0.265 43,995,570
May 06 2024 0.317 -0.001 -0.31% 0.333 0.355 0.3021 61,063,280
May 03 2024 0.318 0.0248 8.46% 0.3378 0.36 0.2735 141,650,274
May 02 2024 0.2932 0.0682 30.31% 0.22 0.3205 0.2226 182,095,100
May 01 2024 0.225 0.0103 4.80% 0.2271 0.2336 0.201 35,749,113
Apr 30 2024 0.2147 0.0067 3.22% 0.2166 0.253 0.209 99,951,362
Apr 29 2024 0.208 0.028 15.56% 0.1914 0.22 0.1828 70,623,633
Apr 26 2024 0.18 0.01 5.88% 0.1708 0.1947 0.166 43,598,136
Apr 25 2024 0.17 0.0001 0.06% 0.1633 0.18 0.1563 19,752,188
Apr 24 2024 0.1699 0.0019 1.13% 0.1752 0.1895 0.1585 34,332,667
Apr 23 2024 0.168 -0.0119 -6.61% 0.1586 0.1735 0.1522 39,502,451
Apr 22 2024 0.1799 0.023 14.66% 0.1699 0.1986 0.161 105,571,987
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock