JAGX

Jaguar Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Jaguar Health Inc JAGX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.87% 1.49 19:54:42
Open Price Low Price High Price Close Price Prev Close
1.53 1.47 1.54 1.50 1.55
more quote information »

JAGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.631.261.486,721,0770.053.47%
1 Month1.691.781.261.545,802,719-0.20-11.83%
3 Months1.472.281.10041.6610,392,0140.021.36%
6 Months3.323.631.10042.1012,171,286-1.83-55.12%
1 Year0.714.46960.1851.7422,561,0850.78109.86%
3 Years81.20175.000.1854.619,065,770-79.71-98.17%
5 Years144.90224.000.1857.066,370,731-143.41-98.97%

JAGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 1.50 -0.05 -3.23% 1.53 1.54 1.47 2,516,632
Jul 22 2021 1.55 -0.04 -2.52% 1.62 1.62 1.54 2,625,470
Jul 21 2021 1.59 0.03 1.92% 1.53 1.63 1.50 4,151,767
Jul 20 2021 1.56 0.11 7.59% 1.47 1.58 1.43 6,413,288
Jul 19 2021 1.45 0.14 10.69% 1.28 1.55 1.26 17,239,410
Jul 16 2021 1.31 -0.10 -7.09% 1.44 1.44 1.30 3,175,452
Jul 15 2021 1.41 0.07 5.22% 1.36 1.42 1.35 3,181,035
Jul 14 2021 1.34 -0.15 -10.07% 1.50 1.52 1.34 8,582,940
Jul 13 2021 1.49 -0.08 -5.1% 1.56 1.56 1.48 3,626,536
Jul 12 2021 1.57 -0.08 -4.85% 1.6103 1.65 1.55 3,320,321
Jul 09 2021 1.65 0.07 4.43% 1.61 1.70 1.56 4,401,732
Jul 08 2021 1.58 -0.01 -0.63% 1.53 1.64 1.48 5,093,307
Jul 07 2021 1.59 0.10 6.71% 1.66 1.72 1.53 20,290,367
Jul 06 2021 1.49 -0.03 -1.97% 1.52 1.53 1.46 3,513,866
Jul 02 2021 1.52 -0.10 -6.17% 1.58 1.59 1.49 4,073,651
Jul 01 2021 1.62 0.04 2.53% 1.58 1.63 1.57 3,136,588
Jun 30 2021 1.58 -0.08 -4.82% 1.66 1.66 1.56 4,503,341
Jun 29 2021 1.66 -0.06 -3.49% 1.71 1.73 1.63 4,173,952
Jun 28 2021 1.72 -0.02 -1.15% 1.77 1.78 1.6801 4,224,530
Jun 25 2021 1.74 0.05 2.96% 1.69 1.74 1.66 4,524,105
Jun 24 2021 1.69 0.01 0.6% 1.67 1.73 1.63 3,877,899
See More Historical Prices »


Your Recent History
NASDAQ
JAGX
Jaguar Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.