Jaguar Health Historical Data - JAGX

Company Name	Stock Ticker Symbol	Market	Type
Jaguar Health Inc	JAGX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0268	9.14%	0.32	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.3378	0.2735	0.36	0.318	0.2932

JAGX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1708	0.36	0.166	0.2440429	86,403,469	0.1492	87.35%
1 Month	0.0793	0.36	0.078	0.1743247	94,300,030	0.2407	303.53%
3 Months	0.0891	0.36	0.0512	0.1317387	68,085,026	0.2309	259.15%
6 Months	0.329	0.5144	0.0512	0.1354034	36,801,237	-0.009	-2.74%
1 Year	0.54	1.22	0.0512	0.1659854	19,835,798	-0.22	-40.74%
3 Years	115.50	228.00	0.0512	19.73	9,562,376	-115.18	-99.72%
5 Years	1,102.50	1,273.50	0.0512	72.35	10,193,776	-1,102.18	-99.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.318	0.0248	8.46%	0.3378	0.36	0.2735	141,650,274
May 02 2024	0.2932	0.0682	30.31%	0.22	0.3205	0.2226	182,095,100
May 01 2024	0.225	0.0103	4.80%	0.2271	0.2336	0.201	35,749,113
Apr 30 2024	0.2147	0.0067	3.22%	0.2166	0.253	0.209	99,951,362
Apr 29 2024	0.208	0.028	15.56%	0.1914	0.22	0.1828	70,623,633
Apr 26 2024	0.18	0.01	5.88%	0.1708	0.1947	0.166	43,598,136
Apr 25 2024	0.17	0.0001	0.06%	0.1633	0.18	0.1563	19,752,188
Apr 24 2024	0.1699	0.0019	1.13%	0.1752	0.1895	0.1585	34,332,667
Apr 23 2024	0.168	-0.0119	-6.61%	0.1586	0.1735	0.1522	39,502,451
Apr 22 2024	0.1799	0.023	14.66%	0.1699	0.1986	0.161	105,571,987
Apr 19 2024	0.1569	-0.0202	-11.41%	0.1621	0.1729	0.1535	31,796,777
Apr 18 2024	0.1771	0.0122	7.40%	0.1442	0.185	0.1423	69,198,689
Apr 17 2024	0.1649	-0.0134	-7.52%	0.1852	0.2089	0.1501	133,079,988
Apr 16 2024	0.1783	0.0595	50.08%	0.15	0.254	0.1421	613,990,530
Apr 15 2024	0.1188	0.0285	31.56%	0.1024	0.138	0.1002	114,776,619
Apr 12 2024	0.0903	-0.0172	-16.00%	0.1093	0.1093	0.0901	27,025,121
Apr 11 2024	0.1075	-0.0085	-7.33%	0.1107	0.118	0.1011	28,696,761
Apr 10 2024	0.116	0.026	28.89%	0.125	0.1326	0.1006	173,469,460
Apr 09 2024	0.09	0.008	9.76%	0.0803	0.0958	0.0801	60,397,779
Apr 08 2024	0.082	-0.002	-2.38%	0.09	0.091	0.0788	36,476,165
Apr 05 2024	0.084	0.0066	8.53%	0.08	0.0884	0.078	23,202,688
Apr 04 2024	0.0774	0.0033	4.45%	0.079	0.0849	0.075	32,651,123