News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.30 | 15.90 | 16.15 | 0.00 % | 0 | 1 |
| 165.00 | 7.10 | 10.90 | 23.62 | 0.00 % | 0 | 2 |
| 170.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 9 |
| 175.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 40 |
| 180.00 | 0.55 | 4.90 | 1.05 | -58.82 % | 1 | 48 |
| 185.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 24 |
| 190.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 21 |
| 195.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 4.80 | 0.50 | 0.00 % | 0 | 4 |
| 155.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 33 |
| 160.00 | 0.40 | 1.35 | 1.86 | 0.00 % | 0 | 19 |
| 165.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 8 |
| 170.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 65 |
| 175.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 50 |
| 180.00 | 6.77 | 6.77 | 6.77 | 0.00 % | 0 | 19 |
| 185.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 7 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
