News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.30 | 15.90 | 16.15 | 0.00 % | 0 | 1 |
| 165.00 | 7.10 | 10.90 | 23.62 | 0.00 % | 0 | 2 |
| 170.00 | 3.40 | 7.50 | 5.20 | 0.00 % | 0 | 9 |
| 175.00 | 0.05 | 4.80 | 1.83 | 0.00 % | 0 | 40 |
| 180.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 49 |
| 185.00 | 0.30 | 1.35 | 0.40 | -87.69 % | 2 | 22 |
| 190.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 21 |
| 195.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 4.80 | 0.50 | 0.00 % | 0 | 4 |
| 155.00 | 0.30 | 1.75 | 1.98 | 0.00 % | 0 | 33 |
| 160.00 | 0.40 | 1.35 | 1.86 | 0.00 % | 0 | 19 |
| 165.00 | 0.80 | 1.95 | 2.50 | 0.00 % | 0 | 8 |
| 170.00 | 0.05 | 4.90 | 2.95 | -46.36 % | 2 | 63 |
| 175.00 | 2.30 | 6.80 | 4.50 | -37.67 % | 3 | 47 |
| 180.00 | 6.10 | 10.40 | 6.77 | 0.00 % | 0 | 19 |
| 185.00 | 10.50 | 14.40 | 11.50 | 0.00 % | 0 | 7 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
