Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 3.80 | 6.00 | 6.25 | 4.90 | -2.78 | -30.79 % | 4 | 266 | 7/18/2024 |
139.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.50 | 2.30 | 5.80 | 7.25 | 4.05 | 0.00 | 0.00 % | 0 | 155 | - |
141.00 | 1.70 | 5.00 | 5.10 | 3.35 | -1.99 | -28.07 % | 2 | 182 | 7/18/2024 |
141.50 | 0.70 | 4.30 | 4.11 | 2.50 | 0.00 | 0.00 % | 0 | 242 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.70 | 0.85 | 0.90 | 0.775 | -1.45 | -61.70 % | 4 | 73 | 7/18/2024 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.36 | -96.45 % | 79 | 38 | 7/18/2024 |
148.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.26 | -86.67 % | 35 | 78 | 7/18/2024 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 30 | 2 | 7/18/2024 |
152.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
153.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 74 | - |
138.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.50 | 0.05 | 2.20 | 2.45 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
142.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.10 | 100.00 % | 4 | 63 | 7/18/2024 |
143.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.10 | 40.00 % | 6 | 222 | 7/18/2024 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.25 | 3.10 | 1.95 | 1.675 | 1.65 | 550.00 % | 48 | 19 | 7/18/2024 |
147.00 | 2.35 | 5.00 | 2.84 | 3.675 | 1.34 | 89.33 % | 30 | 34 | 7/18/2024 |
148.00 | 1.85 | 5.00 | 2.20 | 3.425 | 0.60 | 37.50 % | 2 | 25 | 7/18/2024 |
149.00 | 2.75 | 6.90 | 1.60 | 4.825 | -0.95 | -37.25 % | 1 | 1 | 7/18/2024 |
150.00 | 3.80 | 7.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.