iRadimed IRMD - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iRadimed Corporation (IRMD)
iRadimed Corporation (IRMD) Options

iRadimed Corporation (IRMD)

56.97

1.74

(3.15%)

Closed February 18 4:00PM

Delayed by 15 minutes

56.97

0.00

(0.00%)

After Hours: 7:48PM

Delayed by 15 minutes

IRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
35.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
40.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
45.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
50.00	4.50	8.80	4.52	6.65	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.35	4.90	0.35	2.625	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.00	10.50	4.70	8.25	0.00	0.00 %	0	1	-
70.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	$ 0.7137 (49.03%)	54M
INLFINLIF Limited	$ 3.40 (-79.18%)	12.76M
BPTHBio Path Holdings Inc	$ 0.208237 (-67.11%)	6.53M
RSLSReShape Lifesciences Inc	$ 1.09 (-53.22%)	6.9M
PTPIPetros Pharmaceuticals Inc	$ 0.1386 (-52.70%)	28.78M
LGMKLogicMark Inc	$ 0.2941 (-50.04%)	7.02M
ADTXAditxt Inc	$ 0.1106 (58.00%)	927.86M
INTCIntel Corporation	$ 27.39 (16.06%)	258.27M
KWEKWESST Micro Systems Inc	$ 0.7931 (69.83%)	238.56M
NVDANVIDIA Corporation	$ 139.40 (0.40%)	194.79M
PRPHProPhase Labs Inc	$ 0.425 (30.77%)	175.41M

tdbowieknife

tdbowieknife 27 seconds ago

Now ya have moved on to stalking me...

Truth is hard after being scammed, Right sony?

..

.

Hulk Hogan is God

Hulk Hogan is God 2 minutes ago

KILLAZILLA

KILLAZILLA 2 minutes ago

NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....

hankmanhub

hankmanhub 3 minutes ago

based on the deal between NWBO and Roswell park

Ecomike

Ecomike 4 minutes ago

IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.

Horseman Country

Horseman Country 4 minutes ago

Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!!
Name Change and Multiple Acquisitions coming any day...

Livento Group
https://www.liventogroup.com/

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636
Addition Paid

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!!
Name Change and Multiple Acquisitions coming any day...

Livento Group
https://www.liventogroup.com/

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636
Addition Paid

crowin

crowin 5 minutes ago

...Constitutional Crises Coming soon lets all get together and Pray for Trump to keeping that from happening!

All Agree?

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

Absolutely Amazing $NUGN Load and Hold #PennyStocks are Back!!
Name Change and Multiple Acquisitions coming any day...

Livento Group
https://www.liventogroup.com/

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636
Addition Paid in Ca

ignatiusrielly35

ignatiusrielly35 5 minutes ago

They are going to try to take it down, as usual, but it's getting more difficult for them. Higher range incoming. They are used to laddering it down with no consequences but when tutes start intercepting the trades it gets too expensive.

The Fraudstein circle of hedgies, i.e., the bl

StayHumble

StayHumble 5 minutes ago

$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png

"trust me bro i'm an insider too"
https:

juicyjuice10002

juicyjuice10002 6 minutes ago

First let it trade on NYSE and then the funds will determine the value and release will happen immediately.

truethat

truethat 7 minutes ago

I heard Zinke is a shady character? Stinky Zinke

uro

uro 8 minutes ago

Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner

littlejohn

littlejohn 8 minutes ago

If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

KILLAZILLA

KILLAZILLA 8 minutes ago

LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!

StayHumble

StayHumble 9 minutes ago

💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

236T568

236T568 10 minutes ago

BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529

Steady_T

Steady_T 10 minutes ago

Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.

BeachBum

BeachBum 11 minutes ago

See a pattern yet? Xavier is the boy who cried wolf.

Delayed Upgrade Clock