Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iRadimed Corporation | IRMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.94% | 41.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.58 | 41.24 | 42.27 | 41.86 | 41.47 |
IRMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.18 | 43.14 | 40.18 | 41.83 | 50,303 | 1.68 | 4.18% |
| 1 Month | 44.35 | 44.35 | 40.18 | 41.72 | 37,553 | -2.49 | -5.61% |
| 3 Months | 42.80 | 47.76 | 40.18 | 43.40 | 52,108 | -0.94 | -2.20% |
| 6 Months | 39.17 | 49.37 | 38.67 | 43.49 | 45,907 | 2.69 | 6.87% |
| 1 Year | 40.01 | 51.0366 | 36.12 | 44.48 | 39,781 | 1.85 | 4.62% |
| 3 Years | 26.49 | 55.92 | 25.395 | 40.59 | 44,005 | 15.37 | 58.02% |
| 5 Years | 29.24 | 55.92 | 14.415 | 32.78 | 46,251 | 12.62 | 43.16% |
IRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.86 | 0.39 | 0.94% | 41.58 | 42.27 | 41.24 | 27,053 |
| Apr 25 2024 | 41.47 | -0.97 | -2.29% | 41.90 | 41.90 | 41.17 | 41,557 |
| Apr 24 2024 | 42.44 | 0.54 | 1.29% | 41.66 | 43.14 | 41.30 | 63,653 |
| Apr 23 2024 | 41.90 | -0.46 | -1.09% | 42.57 | 42.82 | 41.53 | 61,624 |
| Apr 22 2024 | 42.36 | 1.36 | 3.32% | 40.82 | 42.6975 | 40.77 | 30,918 |
| Apr 19 2024 | 41.00 | 0.64 | 1.59% | 40.18 | 41.4114 | 40.18 | 51,681 |
| Apr 18 2024 | 40.36 | -0.11 | -0.27% | 40.54 | 41.225 | 40.21 | 28,705 |
| Apr 17 2024 | 40.47 | -0.56 | -1.36% | 41.18 | 41.49 | 40.3225 | 35,407 |
| Apr 16 2024 | 41.03 | 0.15 | 0.37% | 40.50 | 41.31 | 40.49 | 27,833 |
| Apr 15 2024 | 40.88 | -0.41 | -0.99% | 41.57 | 41.75 | 40.59 | 29,495 |
| Apr 12 2024 | 41.29 | -0.70 | -1.67% | 41.79 | 42.18 | 40.91 | 20,320 |
| Apr 11 2024 | 41.99 | 0.83 | 2.02% | 41.36 | 42.23 | 40.80 | 34,177 |
| Apr 10 2024 | 41.16 | -0.84 | -2.00% | 41.49 | 41.49 | 40.82 | 41,545 |
| Apr 09 2024 | 42.00 | -0.28 | -0.66% | 42.50 | 42.56 | 41.84 | 25,556 |
| Apr 08 2024 | 42.28 | -0.21 | -0.49% | 42.41 | 42.93 | 41.79 | 26,082 |
| Apr 05 2024 | 42.49 | 1.25 | 3.03% | 41.82 | 42.995 | 41.705 | 40,694 |
| Apr 04 2024 | 41.24 | -1.07 | -2.53% | 42.57 | 42.89 | 41.02 | 45,737 |
| Apr 03 2024 | 42.31 | -0.40 | -0.94% | 42.43 | 43.14 | 42.295 | 23,983 |
| Apr 02 2024 | 42.71 | -0.19 | -0.44% | 41.99 | 43.05 | 41.60 | 28,850 |
| Apr 01 2024 | 42.90 | -1.09 | -2.48% | 44.35 | 44.35 | 42.68 | 40,611 |
| Mar 28 2024 | 43.99 | 0.62 | 1.43% | 43.23 | 44.67 | 43.00 | 64,163 |
| Mar 27 2024 | 43.37 | 0.78 | 1.83% | 42.63 | 43.455 | 42.29 | 36,880 |
