Invesco Trust II Invesco... PIZ - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Options

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

37.61

0.03

(0.08%)

Closed November 25 4:00PM

Delayed by 15 minutes

37.61

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

PIZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	20.00	0.00	10.025	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	20.00	0.00	10.025	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.07 (217.13%)	591.07k
IDAIT Stamp Inc	$ 0.3035 (68.61%)	8.76M
MDAISpectral AI Inc	$ 1.85 (41.22%)	605.97k
SYRASyra Health Corporation	$ 0.4918 (31.67%)	1
ZENAZenaTech Inc	$ 8.17 (27.26%)	1.45M
ALECAlector Inc	$ 3.00 (-24.24%)	580
EGBNEagle Bancorp Inc	$ 23.10 (-23.00%)	3
LESLLeslies Inc	$ 2.80 (-20.23%)	5.67k
KITTNauticus Robotics Inc	$ 0.7166 (-19.72%)	7k
NBTBNBT Bancorp Inc	$ 41.10 (-19.40%)	199
IDAIT Stamp Inc	$ 0.3035 (68.61%)	8.76M
RGTIRigetti Computing Inc	$ 3.095 (12.55%)	2.56M
ELABElevai Labs Inc	$ 0.0149 (-6.29%)	1.66M
ZENAZenaTech Inc	$ 8.17 (27.26%)	1.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 20.80 (0.82%)	733.13k

Budman33

Budman33 4 minutes ago

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 5 minutes ago

Idiot, KramerNakedShorted✅4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upl

StayHumble

StayHumble 7 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 8 minutes ago

TrendTrade2016

TrendTrade2016 8 minutes ago

TrendTrade2016

TrendTrade2016 9 minutes ago

Seminole Red

Seminole Red 9 minutes ago

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 10 minutes ago

you made a fool of yourself

rolvram

rolvram 11 minutes ago

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 11 minutes ago

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 12 minutes ago

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 13 minutes ago

zena breaking 10.00

gregcod

gregcod 17 minutes ago

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 17 minutes ago

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

nwsun

nwsun 29 minutes ago

I feel the board energizing

facts_matter14

facts_matter14 35 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Iggy_Bot

Iggy_Bot 37 minutes ago

This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro

rikkie

rikkie 39 minutes ago

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 39 minutes ago

Moening, It can't get here soon enough.

grantastic

grantastic 43 minutes ago

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

Invesco Trust II Invesco...

Delayed Upgrade Clock