Invesco Trust II Invesco... Historical Data - PIZ

Company Name	Etf Ticker Symbol	Market	Type
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum	PIZ	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	35.27	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				35.27

PIZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.02	35.45	35.01	35.24	3,854	0.25	0.71%
1 Month	33.71	35.45	32.95	34.39	3,153	1.56	4.63%
3 Months	33.47	35.45	32.68	34.03	7,396	1.80	5.38%
6 Months	29.92	35.45	29.83	32.27	13,371	5.35	17.88%
1 Year	30.16	35.45	27.1633	30.46	21,364	5.11	16.94%
3 Years	36.57	43.09	23.649	32.71	28,849	-1.30	-3.55%
5 Years	26.39	43.09	18.781	31.07	31,887	8.88	33.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	35.27	0.07	0.20%	35.19	35.33	35.18	5,013
May 20 2024	35.20	0.12	0.34%	35.13	35.2709	35.13	1,531
May 17 2024	35.08	-0.03	-0.09%	35.03	35.17	35.01	6,173
May 16 2024	35.11	-0.34	-0.96%	35.31	35.31	35.11	1,357
May 15 2024	35.45	0.63	1.81%	35.02	35.45	35.02	5,197
May 14 2024	34.82	0.17	0.49%	34.77	34.86	34.71	3,774
May 13 2024	34.65	-0.08	-0.23%	34.72	34.74	34.64	1,937
May 10 2024	34.73	0.21	0.61%	34.69	34.7571	34.581	2,687
May 09 2024	34.52	0.03	0.09%	34.42	34.64	34.42	5,775
May 08 2024	34.49	0.06	0.17%	34.31	34.5199	34.31	1,810
May 07 2024	34.43	0.11	0.32%	34.43	34.50	34.3031	3,158
May 06 2024	34.32	0.44	1.30%	34.16	34.32	34.16	1,724
May 03 2024	33.88	0.23	0.68%	33.96	34.02	33.7909	4,035
May 02 2024	33.65	0.64	1.94%	33.44	33.65	33.3643	3,023
May 01 2024	33.01	-0.09	-0.27%	33.08	33.21	32.95	3,193
Apr 30 2024	33.10	-0.53	-1.58%	33.47	33.57	33.10	1,867
Apr 29 2024	33.63	0.03	0.09%	33.61	33.63	33.58	362
Apr 26 2024	33.60	0.16	0.48%	33.45	33.76	33.45	5,587
Apr 25 2024	33.44	-0.06	-0.18%	33.03	33.44	33.03	1,897
Apr 24 2024	33.50	-0.21	-0.62%	33.71	33.71	33.4905	2,955
Apr 23 2024	33.71	0.77	2.34%	33.24	33.71	33.23	3,240
Apr 22 2024	32.94	0.24	0.73%	32.80	33.07	32.80	4,739