Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum Historical Data - PIZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5711	-1.54853579176	36.88	37.2	35.728	22681	36.14724293	SP
4	0.8889	2.50959909656	35.42	37.2	35.26	14274	36.00465617	SP
12	2.8389	8.48192411114	33.47	37.2	32.95	15572	35.58153177	SP
26	4.6989	14.8652325214	31.61	37.2	31.5	13233	34.54680029	SP
52	4.7889	15.1932106599	31.52	37.2	27.1633	21095	31.35644373	SP
156	-2.9311	-7.46967380224	39.24	43.09	23.649	28772	32.46125072	SP
260	8.6889	31.4587255612	27.62	43.09	18.781	32016	31.25973857	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	36.3089	-0.08	-0.22	36.21	36.35	36.1898	39671
1721687700	36.39	0.54	1.51	36.09	36.3999	36.04	56478
1721428500	35.85	0	0.00	35.88	35.89	35.728	24593
1721342100	35.85	-0.55	-1.51	36.44	36.44	35.825	26331
1721255700	36.4	-0.8	-2.15	36.76	36.76	36.4	1546
1721169300	37.2	0.3	0.81	36.88	37.2	36.83	6721
1721082900	36.9	-0.04	-0.11	36.98	37.03	36.78	8503
1720823700	36.94	0.35	0.96	36.83	37.1198	36.83	9477
1720737300	36.59	-0.01	-0.03	36.82	36.835	36.562	8741
1720650900	36.6	0.56	1.55	36.29	36.64	36.26	11971
1720564500	36.04	-0.17	-0.47	36.04	36.17	36.0018	2529
1720478100	36.2104	-0.05	-0.14	36.29	36.336	36.1745	3200
1720218900	36.26	0.2	0.55	36.32	36.32	36.045	3318
1720040640	36.06	0.49	1.38	35.87	36.06	35.86	4118
1719959700	35.57	0.02	0.06	35.36	35.7199	35.36	9010
1719873300	35.55	-0.06	-0.17	35.67	35.7366	35.421	44880
1719614100	35.61	0	0.00	35.61	35.61	35.61	0
1719527700	35.61	0.29	0.82	35.48	35.61	35.44	11382
1719441300	35.32	-0.26	-0.73	35.32	35.38	35.26	3954
1719354900	35.58	0.03	0.08	35.42	35.67	35.391	33627
1719268500	35.55	-0.13	-0.36	35.6	35.675	35.52	18868
1719009300	35.68	-0.11	-0.31	35.58	35.68	35.36	102125
1718922900	35.79	-0.11	-0.31	35.81	35.83	35.7034	3298
1718750100	35.9	0.13	0.36	35.65	35.9	35.62	8468
1718663700	35.77	0.36	1.02	35.43	35.77	35.29	50497
1718404500	35.41	-0.5	-1.39	35.38	35.47	35.24	7493
1718318100	35.91	-0.36	-0.99	36.14	36.14	35.72	15519
1718231700	36.27	0.73	2.05	36.28	36.45	36.11	5050
1718145300	35.54	-0.23	-0.64	35.61	35.6837	35.39	4138
1718058900	35.77	-0.03	-0.08	35.52	35.775	35.52	3321
1717799700	35.8	-0.12	-0.33	35.8	35.805	35.69	2104
1717713300	35.92	-0.05	-0.14	35.95	36.0554	35.86	21224
1717626900	35.97	0.61	1.73	35.69	35.97	35.6408	5906
1717540500	35.357	-0.16	-0.46	35.39	35.39	35.22	85981
1717454100	35.52	0.04	0.11	35.59	35.7299	35.371	8039
1717194900	35.48	0.29	0.82	35.38	35.48	35.22	6455
1717108500	35.19	0.15	0.43	35.23	35.37	35.18	10528
1717022100	35.04	-0.65	-1.82	35.18	35.2	35.0301	31213
1716935700	35.69	0.11	0.31	35.725	35.73	35.4461	55730
1716590100	35.58	0.57	1.63	35.22	35.58	35.22	2019
1716503700	35.01	-0.01	-0.03	35.49	35.49	34.981	113146
1716417300	35.02	-0.25	-0.71	35.16	35.2242	34.951	3020
1716330900	35.27	0.07	0.20	35.19	35.33	35.18	5013
1716244500	35.2	0.12	0.34	35.13	35.2709	35.13	1531
1715985300	35.08	-0.03	-0.09	35.03	35.17	35.01	6173
1715898900	35.11	-0.34	-0.96	35.31	35.31	35.11	1357
1715812500	35.45	0.63	1.81	35.02	35.45	35.02	5197
1715726100	34.82	0.17	0.49	34.77	34.86	34.71	3774
1715639700	34.65	-0.08	-0.23	34.72	34.74	34.64	1937
1715380500	34.73	0.21	0.61	34.69	34.7571	34.581	2687
1715294100	34.52	0.03	0.09	34.42	34.64	34.42	5775
1715207700	34.49	0.06	0.17	34.31	34.5199	34.31	1810
1715121300	34.43	0.11	0.32	34.43	34.5	34.3031	3158
1715034900	34.32	0.44	1.30	34.16	34.32	34.16	1724
1714775700	33.88	0.23	0.68	33.96	34.02	33.7909	4035
1714689300	33.65	0.64	1.94	33.439999	33.65	33.3643	3023
1714602900	33.009999	-0.09	-0.27	33.08	33.21	32.95	3193
1714516500	33.1	-0.53	-1.58	33.47	33.57	33.1	1867
1714430100	33.63	0.03	0.09	33.61	33.63	33.58	362
1714170900	33.6	0.16	0.48	33.45	33.76	33.45	5587
1714084500	33.439999	-0.06	-0.18	33.03	33.439999	33.03	1897
1713998100	33.5	-0.21	-0.62	33.71	33.71	33.490499	2955

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Historical

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History