
Invesco QQQ Income Advantage ETF (QQA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7766 | 1.51620460758 | 51.22 | 51.98 | 50.8 | 28238 | 51.42002134 | SP |
4 | 0.2866 | 0.554244826919 | 51.71 | 51.98 | 49.7185 | 28039 | 51.02306226 | SP |
12 | 1.8466 | 3.68215353938 | 50.15 | 52.58 | 49.1884 | 23401 | 50.86809851 | SP |
26 | 4.2566 | 8.91621281944 | 47.74 | 52.58 | 45.58 | 18877 | 49.74727674 | SP |
52 | 2.4366 | 4.91646489104 | 49.56 | 52.58 | 44.6 | 29066 | 48.53565962 | SP |
156 | 2.4366 | 4.91646489104 | 49.56 | 52.58 | 44.6 | 29066 | 48.53565962 | SP |
260 | 2.4366 | 4.91646489104 | 49.56 | 52.58 | 44.6 | 29066 | 48.53565962 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.