![Invesco NASDAQ Future Gen 200 ETF](/common/images/company/N_QQQS.png)
Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of the QQQ investing audience has fostered a larger ecosystem of related Nasdaq Index investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.08 | 8.42105263158 | 24.7 | 26.78 | 24.575 | 1850 | 25.18082308 | SP |
4 | 0.46 | 1.74772036474 | 26.32 | 26.78 | 24.38 | 2302 | 25.0084573 | SP |
12 | 2.34 | 9.57446808511 | 24.44 | 26.78 | 23.72 | 2295 | 25.33632023 | SP |
26 | 0.7 | 2.68404907975 | 26.08 | 28.25 | 23.72 | 3193 | 26.08402757 | SP |
52 | -2.34 | -8.03571428571 | 29.12 | 29.91 | 19.91 | 3454 | 25.43705531 | SP |
156 | 2.54 | 10.4785478548 | 24.24 | 32.73 | 19.91 | 4123 | 26.83922488 | SP |
260 | 2.54 | 10.4785478548 | 24.24 | 32.73 | 19.91 | 4123 | 26.83922488 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.