Invesco NASDAQ Future Ge... Historical Data - QQQS

Company Name	Etf Ticker Symbol	Market	Type
Invesco NASDAQ Future Gen 200 ETF	QQQS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.17	0.66%	25.91	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
25.97	25.80	26.10	25.91	25.74

QQQS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.75	26.10	25.50	25.77	1,517	0.16	0.62%
1 Month	25.77	26.55	25.31	25.95	1,710	0.14	0.54%
3 Months	27.80	28.05	23.72	25.90	3,154	-1.89	-6.80%
6 Months	22.76	28.25	22.57	25.89	4,320	3.15	13.84%
1 Year	28.25	30.41	19.91	25.87	3,593	-2.34	-8.28%
3 Years	24.24	32.73	19.91	26.91	4,228	1.67	6.89%
5 Years	24.24	32.73	19.91	26.91	4,228	1.67	6.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.91	0.17	0.66%	25.97	26.10	25.80	11,958
May 30 2024	25.74	0.22	0.87%	25.68	25.88	25.68	584
May 29 2024	25.5172	-0.33	-1.29%	25.67	25.67	25.50	867
May 28 2024	25.85	0.06	0.23%	26.10	26.10	25.74	1,936
May 24 2024	25.79	0.26	1.02%	25.75	25.79	25.64	2,679
May 23 2024	25.53	-0.57	-2.18%	26.29	26.29	25.36	478
May 22 2024	26.10	0.15	0.58%	26.12	26.2371	25.99	1,067
May 21 2024	25.95	-0.17	-0.65%	26.02	26.02	25.95	354
May 20 2024	26.12	0.08	0.31%	26.11	26.23	26.005	1,837
May 17 2024	26.04	-0.23	-0.88%	26.27	26.27	26.04	1,063
May 16 2024	26.27	-0.10	-0.38%	26.37	26.37	26.12	4,037
May 15 2024	26.37	0.32	1.23%	26.45	26.55	26.23	2,614
May 14 2024	26.05	0.40	1.56%	26.01	26.28	26.01	4,145
May 13 2024	25.65	0.31	1.22%	25.60	25.8867	25.60	2,264
May 10 2024	25.34	-0.51	-1.97%	25.86	25.86	25.31	760
May 09 2024	25.85	0.21	0.82%	25.62	25.85	25.5265	395
May 08 2024	25.64	-0.37	-1.42%	25.76	25.76	25.62	1,781
May 07 2024	26.01	-0.01	-0.04%	26.08	26.17	26.01	1,355
May 06 2024	26.02	0.25	0.97%	25.88	26.03	25.88	1,433
May 03 2024	25.77	0.51	2.02%	25.77	26.09	25.71	2,845
May 02 2024	25.26	0.35	1.41%	25.20	25.26	24.80	1,265