News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.10 | 5.60 | 12.10 | 0.00 % | 0 | 2 |
| 63.00 | 2.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.45 | 2.80 | 3.95 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.80 | 1.05 | 1.03 | 0.00 % | 1 | 0 |
| 63.00 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.65 | 1.95 | 1.88 | 652.00 % | 10 | 3,000 |
| 66.00 | 2.00 | 2.35 | 1.95 | 178.57 % | 4,503 | 50 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.50 | 4.00 | 2.76 | 0.00 % | 0 | 3 |
| 70.00 | 4.20 | 4.70 | 4.10 | 238.84 % | 3,001 | 3,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
