![Ish Ibd D25$ Tr](/common/images/company/L_IT25.png)
iShares V iBonds Dec 2025 TRSY Acc$ 16 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 104.452688 NUMBER...
iShares V iBonds Dec 2025 TRSY Acc$ 15 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 104.425017 NUMBER...
iShares V iBonds Dec 2025 TRSY Acc$ 12 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 104.364021 NUMBER...
iShares V iBonds Dec 2025 TRSY Acc$ 11 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 104.243773 NUMBER...
iShares V iBonds Dec 2025 TRSY Acc$ 10 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 104.230222 NUMBER...
iShares V iBonds Dec 2025 TRSY Acc$ 09 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 104.215877 NUMBER...
iShares V iBonds Dec 2025 TRSY Acc$ 08 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 104.215247 NUMBER...
iShares V iBonds Dec 2025 TRSY Acc$ 05 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...
iShares V iBonds Dec 2025 TRSY Acc$ 04 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 104.111208 NUMBER...
iShares V iBonds Dec 2025 TRSY Acc$ 03 July 2024 FUND: iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 104.056763 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.