Inotiv NOTV - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inotiv Inc (NOTV)
Inotiv Inc (NOTV) Options

Inotiv Inc (NOTV)

2.75

-0.065

(-2.31%)

Closed March 23 4:00PM

Delayed by 15 minutes

2.6515

-0.0985

(-3.58%)

After Hours: 7:56PM

Delayed by 15 minutes

NOTV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.45	0.60	0.38	0.525	0.00	0.00 %	0	782	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	332	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.30	0.21	0.25	0.00	0.00 %	0	883	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	4.50	4.90	6.00	4.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 12 months ago

NOTV over $10
Next day settlement begins 5/28 per SEC mandate

TrendTrade2016

TrendTrade2016 1 year ago

NOVT break out continues

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...9 DOLLA TARET IN

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...LMAO...BREAK OUT

Nadendla

Nadendla 1 year ago

9?.. lets go back to 7...

Nadendla

Nadendla 1 year ago

oooh .. nice no.. but unfotunately.. gravity calls..

TrendTrade2016

TrendTrade2016 1 year ago

8.50 BID GAP...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1 year ago

NOTV GAPPING OVER 8 BUCKS...BEAST

TrendTrade2016

TrendTrade2016 1 year ago

NOTV this monster is going to shock the market

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...ADDED TO THIS MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...OUT WITH ADCT...IN WITH NOTV...WEEKLY NOT GOOD....BUT IS SHAPING!

Monksdream

Monksdream 2 years ago

NOTV No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Delayed Upgrade Clock