ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.04
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189229003.0400.003.043.043.040
17187501003.0400.003.043.043.040
17186637003.0400.003.043.043.040
17184045003.0400.003.043.043.040
17183181003.0400.003.043.043.040
17182317003.0400.003.043.043.040
17181453003.0400.003.043.043.040
17180589003.0400.003.043.043.040
17177997003.0400.003.043.043.040
17177133003.0400.003.043.043.040
17176269003.0400.003.043.043.040
17175405003.0400.003.043.043.040
17174541003.0400.003.043.043.040
17171949003.0400.003.043.043.040
17171085003.0400.003.043.043.040
17170221003.0400.003.043.043.040
17169357003.0400.003.043.043.040
17165901003.0400.003.043.043.040
17165037003.0400.003.043.043.040
17164173003.0400.003.043.043.040
17163309003.0400.003.043.043.040
17162445003.0400.003.043.043.040
17159853003.0400.003.043.043.040
17158989003.0400.003.043.043.040
17158125003.0400.003.043.043.040
17157261003.0400.003.043.043.040
17156397003.0400.003.043.043.040
17153805003.0400.003.043.043.040
17152941003.0400.003.043.043.040
17152077003.0400.003.043.043.040
17151213003.0400.003.043.043.040
17150349003.0400.003.043.043.040
17147757003.0400.003.043.043.040
17146893003.0400.003.043.043.040
17146029003.0400.003.043.043.040
17145165003.0400.003.043.043.040
17144301003.0400.003.043.043.040
17141709003.0400.003.043.043.040
17140845003.0400.003.043.043.040
17139981003.0400.003.043.043.040
17139117003.0400.003.043.043.040
17138253003.0400.003.043.043.040
17135661003.0400.003.043.043.040
17134797003.0400.003.043.043.040
17133933003.0400.003.043.043.040
17133069003.0400.003.043.043.040
17132205003.0400.003.043.043.040
17129613003.0400.003.043.043.040
17128749003.0400.003.043.043.040
17127885003.0400.003.043.043.040
17127021003.0400.003.043.043.040
17126157003.0400.003.043.043.040
17123565003.0400.003.043.043.040
17122701003.0400.003.043.043.040
17121837003.0400.003.043.043.040
17120973003.0400.003.043.043.040
17120109003.0400.003.043.043.040
17116653003.0400.003.043.043.040
17115789003.0400.003.043.043.040
17114925003.0400.003.043.043.040
17114061003.0400.003.043.043.040
17111469003.0400.003.043.043.040
17110605003.0400.003.043.043.040

Your Recent History

Delayed Upgrade Clock