ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.443
Bid
14.198
Ask
14.322
Volume
-
14.443 Day's Range 14.443
0.00 52 Week Range 0.00
Previous Close
14.258
Open
14.443
Last Trade
@
14.443
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITEK Latest News

Net Asset Value(s)

RNS Number:6920P iShares PLC FTSE Euro Technology 11 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 2.9928 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6390P iShares PLC FTSE Euro Technology 10 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.0023 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5888P iShares PLC FTSE Euro Technology 9 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.0968 NUMBER OF SHARES IN ISSUE: 1,350,000...

Net Asset Value(s)

RNS Number:5370P iShares PLC FTSE Euro Technology 8 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.2372 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4835P iShares PLC FTSE Euro Technology 5 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.1950 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4318P iShares PLC FTSE Euro Technology 4 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.1875 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3768P iShares PLC FTSE Euro Technology 3 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.1869 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3223P iShares PLC FTSE Euro Technology 2 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.0599 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2676P iShares PLC FTSE Euro Technology 1 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.0588 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2114P iShares PLC FTSE Euro Technology 30 August 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.0127 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/WallStreetApes/status/1872494067642208322
Monksdream Monksdream 4 minutes ago
ELEV, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/[ycpfIMG_4298.gif
XMaster2023 XMaster2023 4 minutes ago
MartyDg, ask yourself how could NWBO secure an agreement to get them 50 mil at this stage of the game? Let me help you, I believe it’s part of the settlement. In other words, .27 is as low as it gets and the bottom is in.
NWBO
cjstocksup cjstocksup 5 minutes ago
🚨BREAKING: Trump is going to pursue watermarked paper ballots, voter ID and same day voting!

This is HUGE!!!
https://x.com/GuntherEagleman/status/1872438209210413488
JFR161162 JFR161162 5 minutes ago
+500M shares stock will be $2,50/$3,0
NWBO
cjstocksup cjstocksup 6 minutes ago
Everyone needs to watch this; it is one of many we have seen but this is the best one I have seen. I wish Trump would hold a news conference and show America a few clips like this, so they know where most of our taxpayer dollars went under Biden. All of the NGO's were paid to do this also.
TenKay TenKay 6 minutes ago
So here my is my math using the most favorable interpretation…and a couple of things people seem to forget.

HMBL ends up with three assets:

$20 million in fertilizer, an interest in privately held WSCG…and $2 million net in cash.

So let’s use the $20 mill
HMBL
awesomed007 awesomed007 6 minutes ago
Oh, this copper! https://telvantis.com/ 💪👍
RDAR
marcis marcis 7 minutes ago
Don’t answer. Pardon, what is meant by copper?
RDAR
martyDg martyDg 7 minutes ago
70-80% sell and leave 20-30% depending on the high it's gonna be. if it goes to $1 I may sell everything. I can still come back and buy at a cheaper price for sure after the dust settle.
NWBO
tmcfo tmcfo 7 minutes ago
It appears that everyone has an opinion on how to proceed so I am happy to let someone else take the lead. Hard to get a consensus when there are too many cooks in the kitchen so as I said earlier, I am done with this.
MVNT
frrol frrol 7 minutes ago
He sold most of his shares a while back and unwisely speculated in options. Chance of EMA approval is now arguably well over his soured view and the market is starting to slowly bid up.
Always be investors.
AVXL
boi568 boi568 7 minutes ago
You're right -- I didn't reference Stocktwits at that time. However, the JPM schedule graphic posted shortly before on SW was my source, and it did indicate a 90 minute slot in what I determined (by going into the SF hotel's website) to be the largest room with a 350 person capacity.

JPM
Tahoe2468 Tahoe2468 8 minutes ago
To set up we have to break $3 which is a mere 19% from where we sit easy!!! 
HOLO
StayHumble StayHumble 8 minutes ago
💹1.18M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Doc logic Doc logic 9 minutes ago
martyDg,

I understand what you are saying but contingencies break down sometimes and until a formal agreement is signed sealed and delivered there can still be problems. Better safe than sorry and better to be prepared to demonstrate ability to produce vaccine than just hope to be ab
NWBO
Investor082 Investor082 9 minutes ago
LOL, she gets to true up. Retail does not. Since last 10 years, over 95% loss in value. She ain't even good at watching out for her own money! ;) Forget about retail. Although she loves bag holders.
NWBO
3331 3331 10 minutes ago
You just sold out for a $16k loss, why are you still here demonstrating your ignorance? Move on and BE GONE!
BIEL
3331 3331 13 minutes ago
MOTHER OF ALL RUNS COMING, #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
BIEL
capgain capgain 13 minutes ago
REO Speedwagon - Ridin' the Storm Out (1981)

https://www.youtube.com/watch?v=GVFgEBq0EKM
fuagf fuagf 14 minutes ago
It is. Then you have to move down too far to find another which is:

https://x.com/David_M_Giles/status/1873026072562024896
Investor082 Investor082 14 minutes ago
Don’t remain a bag holder post UK approval hoping for big pharma cash. It ain’t coming in 2025, but there will be endless dilution for sure!
NWBO
sentiment_stocks sentiment_stocks 16 minutes ago
Well that may be your interpretation... but it's not mine. And since these are my responses, that makes my interpretation of what I meant by them ... correct.
NWBO
Gmenfan Gmenfan 16 minutes ago
If they're not public then why do the taxpayers have to support them?
DDGUY DDGUY 16 minutes ago
Major DD Alert

Bullish
Breakthrough in Solid-State Battery
EH216-S completed a continuous 48 minutes and 10 seconds flight test, which is applicable to different flight requirements and significantly improves the

Bullish
You can buy 12 EHang units
EH

Your Recent History

Delayed Upgrade Clock