ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.6038
Bid
13.5586
Ask
13.6999
Volume
-
13.6038 Day's Range 13.6038
0.00 52 Week Range 0.00
Previous Close
14.0822
Open
13.6038
Last Trade
@
13.6038
Last Trade Time
03:04:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITEK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
12
PMAXPowell Max Ltd
$ 0.6243
(75.37%)
18.71M
ARBBARB IOT Group Ltd
$ 0.7913
(64.85%)
5.09M
BONBon Natural Life Ltd
$ 1.44
(51.58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
SPGCSacks Parente Golf Inc
$ 0.1972
(-51.43%)
5.1M
DCGODocGo Inc
$ 3.01
(-23.21%)
9.61k
ICCTiCoreConnect Inc
$ 0.9221
(-22.51%)
64.24k
DLODLocal Ltd
$ 10.68
(-22.33%)
5.3k
SAGSAG Holdings Ltd
$ 1.55
(-20.51%)
21.62k
VRPXVirpax Pharmaceuticals Inc
$ 0.2892
(27.29%)
19.09M
PMAXPowell Max Ltd
$ 0.6243
(75.37%)
18.71M
SPGCSacks Parente Golf Inc
$ 0.1972
(-51.43%)
5.1M
ARBBARB IOT Group Ltd
$ 0.795
(65.63%)
5.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.45
(-0.16%)
4.13M

Discussion

View Full Feed
biosectinvestor biosectinvestor 4 minutes ago
No. 
NWBO
gt1217 gt1217 5 minutes ago
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13
I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto. 
HBARUSD
biosectinvestor biosectinvestor 6 minutes ago
People who intend to still own, always need to consider the implications of wash sales, especially when news starts to drop suggesting a regulatory decision is likely near. 
NWBO
Drugdoctor Drugdoctor 7 minutes ago
You totally owned the elderly fisherman on that point. Great DD and great work!
GVSI
biosectinvestor biosectinvestor 8 minutes ago
No, but if you have any deals pending, having key patents locked and approved adds value. 
NWBO
Seminole Red Seminole Red 10 minutes ago
noooo
Seminole Red Seminole Red 11 minutes ago
I dont know what Knapp changed but its working for him
ALTOGETHER ALTOGETHER 18 minutes ago
Will we be there March 30 - April 2:
2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada
We'll see.....................
PDAC
ubueltp ubueltp 18 minutes ago
I’m not gloating, I only do homework and take positions accordingly. How people criticize others, wo doing any work is just the world we live in today. Gltl I expect a nice long uptrend and bigger divis or a short squeeze in the next 60 days. either way a great trade
MPW
MasterBlastr MasterBlastr 19 minutes ago
So multi players -20 or better.
weedtrader420 weedtrader420 21 minutes ago
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 22 minutes ago
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr 22 minutes ago
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 24 minutes ago
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD
Cflores32097 Cflores32097 26 minutes ago
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor 27 minutes ago
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry 28 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 29 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 29 minutes ago
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry 29 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 29 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
Seminole Red Seminole Red 30 minutes ago
im thinking more severe pin placements, I think they are embarrassed by a 59 at The Bear Trap..... theres some good wind players that thrive on pars.....im glad to see them on Bermuda greens again, there making some Great putts.....
weedtrader420 weedtrader420 30 minutes ago
The left started cryptocurrency, Donald wants to end it. don’t get me wrong. I like Donald. I like everything else he’s doing except crypto I know he doesn’t like. Donald is just acting like he likes cryptocurrency because he knows left Will sell it off till it’s nothing. That’s what he wanted.✊
HBARUSD
stockloooooser stockloooooser 30 minutes ago
HaHa! justforyou is back as a poster? I'm thinking justforyou is FLRE with a mask? Cmon justforyou you know whats up? Nothing! Hoping the new SEC rules on compliance help out little scam companies like FLRE!

Approach with caution!

Will strike wallet!
FLRE

Your Recent History

Delayed Upgrade Clock