IF Bancorp Inc (IROQ)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 0.92314297982 | 23.29 | 24 | 23.06 | 465 | 23.63125054 | CS |
| 4 | -0.775 | -3.19192751236 | 24.28 | 25.76 | 23 | 2192 | 23.97236384 | CS |
| 12 | -0.445 | -1.85803757829 | 23.95 | 25.76 | 23 | 2146 | 24.06690311 | CS |
| 26 | 2.995 | 14.602632862 | 20.51 | 25.76 | 19.85 | 2667 | 22.78009673 | CS |
| 52 | 7.185 | 44.0257352941 | 16.32 | 25.76 | 14.85 | 2463 | 20.40280098 | CS |
| 156 | -0.045 | -0.191082802548 | 23.55 | 25.76 | 13.75 | 2300 | 17.81253886 | CS |
| 260 | 6.645 | 39.4128113879 | 16.86 | 28.3599 | 13.75 | 2371 | 19.31072888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 23.505 | 0 | 0.00 | 23.43 | 23.505 | 23.38 | 145 |
| 1744842900 | 23.505 | 0 | 0.00 | 23.48 | 23.73 | 23.48 | 134 |
| 1744756500 | 23.505 | 0 | 0.00 | 23.27 | 23.505 | 23.06 | 463 |
| 1744670100 | 23.505 | -0.09 | -0.36 | 23.69 | 23.69 | 23.33 | 671 |
| 1744410900 | 23.59 | -0.41 | -1.71 | 23.51 | 23.59 | 23.5 | 562 |
| 1744324500 | 24 | 0.96 | 4.17 | 23.29 | 24 | 23.29 | 497 |
| 1744238100 | 23.04 | -0.49 | -2.08 | 24.18 | 24.195 | 23.01 | 3236 |
| 1744151700 | 23.53 | 0.28 | 1.20 | 23.33 | 24.4 | 23.33 | 1175 |
| 1744065300 | 23.25 | -1.25 | -5.10 | 23.99 | 24.48 | 23.15 | 1013 |
| 1743806100 | 24.4999 | -0.89 | -3.51 | 24.15 | 24.4999 | 24.15 | 421 |
| 1743719700 | 25.39 | 0.39 | 1.56 | 23.9 | 25.39 | 23.9 | 3568 |
| 1743633300 | 25 | 0.93 | 3.86 | 23.99 | 25 | 23.99 | 949 |
| 1743546900 | 24.07 | -0.02 | -0.08 | 24.09 | 25.36 | 23.31 | 2842 |
| 1743460500 | 24.09 | 1.02 | 4.42 | 23 | 24.2 | 23 | 4226 |
| 1743201300 | 23.07 | -0.52 | -2.20 | 23.57 | 23.57 | 23.07 | 4489 |
| 1743114900 | 23.59 | 0 | 0.00 | 23.59 | 23.6 | 23.59 | 838 |
| 1743028500 | 23.59 | 0.02 | 0.06 | 23.78 | 24.9 | 23.57 | 4260 |
| 1742942100 | 23.575 | -0.81 | -3.30 | 24.38 | 24.45 | 23.55 | 1632 |
| 1742855700 | 24.38 | -0.02 | -0.08 | 24.47 | 24.75 | 24.38 | 1089 |
| 1742596500 | 24.4 | 0.18 | 0.74 | 24.12 | 24.88 | 23.58 | 7335 |
| 1742510100 | 24.22 | 0.13 | 0.53 | 24.28 | 25.76 | 24.01 | 4443 |
| 1742423700 | 24.0928 | -0.57 | -2.30 | 24.63 | 24.84 | 24.0928 | 804 |
| 1742337300 | 24.66 | 0.34 | 1.38 | 24.35 | 24.75 | 24.1 | 1265 |
| 1742250900 | 24.325 | 0.24 | 0.98 | 24.325 | 24.325 | 24.325 | 1013 |
| 1741991700 | 24.0878 | 0.14 | 0.58 | 24.06 | 24.5 | 24.06 | 970 |
| 1741905300 | 23.95 | -0.41 | -1.68 | 24.42 | 24.45 | 23.9 | 839 |
| 1741818900 | 24.36 | 0.48 | 2.01 | 23.55 | 24.36 | 23.5 | 1476 |
| 1741732500 | 23.88 | -0.12 | -0.50 | 24 | 24 | 23.6596 | 1111 |
| 1741646100 | 24 | 0 | 0.00 | 23.78 | 24.23 | 23.78 | 388 |
| 1741390500 | 24 | -0.21 | -0.85 | 23.582 | 24.01 | 23.5617 | 3354 |
| 1741304100 | 24.205 | -0.05 | -0.19 | 24.5 | 24.5 | 24.02 | 1295 |
| 1741217700 | 24.25 | 0.44 | 1.86 | 24 | 24.42 | 24 | 31541 |
| 1741131300 | 23.8063 | -0.2 | -0.83 | 23.8063 | 24.38 | 23.7501 | 894 |
| 1741044900 | 24.005 | -0.33 | -1.34 | 24.48 | 24.48 | 24.005 | 1100 |
| 1740785700 | 24.33 | 0.48 | 2.01 | 23.85 | 24.33 | 23.85 | 2924 |
| 1740699300 | 23.8501 | -0.39 | -1.63 | 24.02 | 24.23 | 23.8501 | 428 |
| 1740612900 | 24.245 | -0.25 | -1.00 | 24.18 | 24.245 | 24.18 | 579 |
| 1740526500 | 24.49 | 0.64 | 2.68 | 24.5 | 24.5 | 24.1701 | 2268 |
| 1740440100 | 23.8501 | -0.12 | -0.50 | 24.33 | 24.4 | 23.8501 | 893 |
| 1740180900 | 23.97 | -0.36 | -1.48 | 23.91 | 24.2 | 23.85 | 1614 |
| 1740094500 | 24.33 | 0.14 | 0.58 | 23.82 | 24.33 | 23.82 | 1593 |
| 1740008100 | 24.19 | -0.13 | -0.53 | 24 | 24.28 | 23.81 | 2022 |
| 1739921700 | 24.32 | 0.09 | 0.39 | 24.5 | 24.5 | 24 | 1489 |
| 1739576100 | 24.225 | 0.45 | 1.87 | 23.8 | 24.23 | 23.8 | 544 |
| 1739489700 | 23.78 | -0.02 | -0.08 | 23.56 | 23.98 | 23.56 | 569 |
| 1739403300 | 23.8 | -0.19 | -0.79 | 23.53 | 23.8 | 23.53 | 185 |
| 1739316900 | 23.99 | -0.2 | -0.83 | 23.27 | 24 | 23.27 | 1945 |
| 1739230500 | 24.19 | 0.92 | 3.95 | 23.56 | 24.19 | 23.38 | 394 |
| 1738971300 | 23.27 | -1.18 | -4.83 | 23.45 | 23.45 | 23.27 | 2257 |
| 1738884900 | 24.45 | 0.34 | 1.41 | 23.825 | 24.45 | 23.43 | 384 |
| 1738798500 | 24.11 | -0.15 | -0.62 | 23.43 | 24.11 | 23.27 | 1798 |
| 1738712100 | 24.26 | 0.12 | 0.50 | 23.12 | 25 | 23.12 | 3421 |
| 1738625700 | 24.14 | 0.18 | 0.75 | 23.05 | 24.14 | 23.05 | 352 |
| 1738366500 | 23.96 | -0.19 | -0.79 | 24.14 | 24.14 | 23 | 3678 |
| 1738280100 | 24.15 | 0.58 | 2.46 | 23.79 | 24.15 | 23.57 | 551 |
| 1738193700 | 23.57 | 0.46 | 1.98 | 23.16 | 23.57 | 23.08 | 1882 |
| 1738107300 | 23.1128 | -0.01 | -0.03 | 23.1128 | 23.1128 | 23.1128 | 1674 |
| 1738020900 | 23.12 | -0.98 | -4.07 | 23.06 | 23.63 | 23.06 | 933 |
| 1737761700 | 24.1 | -0.05 | -0.21 | 23.95 | 24.1 | 23.95 | 219 |
| 1737675300 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1737588900 | 24.15 | -0.49 | -1.99 | 24.4 | 24.4 | 24.02 | 666 |
| 1737502500 | 24.64 | 0.11 | 0.45 | 23.35 | 24.64 | 23.35 | 2432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
