IF Bancorp Inc (IROQ)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 1.02083333333 | 24 | 24.5 | 23.81 | 1678 | 24.2191787 | CS |
| 4 | 1.085 | 4.68480138169 | 23.16 | 25 | 23 | 1465 | 24.04019538 | CS |
| 12 | 0.8451 | 3.61155389553 | 23.3999 | 25 | 22.04 | 1852 | 23.49109144 | CS |
| 26 | 6.375 | 35.6743144936 | 17.87 | 25 | 17.64 | 2539 | 21.50378212 | CS |
| 52 | 7.605 | 45.703125 | 16.64 | 25 | 14.85 | 2222 | 19.55262246 | CS |
| 156 | -0.655 | -2.63052208835 | 24.9 | 25 | 13.75 | 2234 | 17.59221371 | CS |
| 260 | 1.665 | 7.37378210806 | 22.58 | 28.3599 | 13.75 | 2355 | 19.13983905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 24.245 | -0.25 | -1.00 | 24.06 | 24.245 | 24.06 | 588 |
| 1740526500 | 24.49 | 0.64 | 2.68 | 24.5 | 24.5 | 24.1701 | 2280 |
| 1740440100 | 23.8501 | -0.12 | -0.50 | 24.33 | 24.4 | 23.8501 | 965 |
| 1740180900 | 23.97 | -0.36 | -1.48 | 23.91 | 24.2 | 23.85 | 1614 |
| 1740094500 | 24.33 | 0.14 | 0.58 | 23.82 | 24.33 | 23.82 | 1594 |
| 1740008100 | 24.19 | -0.13 | -0.53 | 24 | 24.28 | 23.81 | 2022 |
| 1739921700 | 24.32 | 0.09 | 0.39 | 24.32 | 24.5 | 24 | 1818 |
| 1739576100 | 24.225 | 0.45 | 1.87 | 23.8 | 24.23 | 23.8 | 544 |
| 1739489700 | 23.78 | -0.02 | -0.08 | 23.56 | 23.98 | 23.56 | 569 |
| 1739403300 | 23.8 | -0.19 | -0.79 | 23.73 | 23.8 | 23.53 | 190 |
| 1739316900 | 23.99 | -0.2 | -0.83 | 23.27 | 24 | 23.27 | 1945 |
| 1739230500 | 24.19 | 0.92 | 3.95 | 23.56 | 24.19 | 23.38 | 394 |
| 1738971300 | 23.27 | -1.18 | -4.83 | 23.45 | 23.45 | 23.27 | 2486 |
| 1738884900 | 24.45 | 0.34 | 1.41 | 23.825 | 24.45 | 23.43 | 384 |
| 1738798500 | 24.11 | -0.15 | -0.62 | 23.43 | 24.11 | 23.27 | 1798 |
| 1738712100 | 24.26 | 0.12 | 0.50 | 23.12 | 25 | 23.12 | 3421 |
| 1738625700 | 24.14 | 0.18 | 0.75 | 23.31 | 24.14 | 23.05 | 361 |
| 1738366500 | 23.96 | -0.19 | -0.79 | 24.14 | 24.14 | 23 | 3678 |
| 1738280100 | 24.15 | 0.58 | 2.46 | 23.79 | 24.15 | 23.57 | 551 |
| 1738193700 | 23.57 | 0.46 | 1.98 | 23.16 | 23.57 | 23.08 | 1882 |
| 1738107300 | 23.1128 | -0.01 | -0.03 | 23.1128 | 23.1128 | 23.1128 | 1674 |
| 1738020900 | 23.12 | -0.98 | -4.07 | 23.06 | 23.63 | 23.06 | 933 |
| 1737761700 | 24.1 | -0.05 | -0.21 | 23.95 | 24.1 | 23.95 | 219 |
| 1737675300 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1737588900 | 24.15 | -0.49 | -1.99 | 24.4 | 24.4 | 24.02 | 666 |
| 1737502500 | 24.64 | 0.11 | 0.45 | 24 | 24.64 | 23.35 | 3020 |
| 1737156900 | 24.53 | 0.74 | 3.11 | 23.61 | 24.53 | 23.61 | 4010 |
| 1737070500 | 23.79 | -0.02 | -0.08 | 23.51 | 23.9 | 23.51 | 562 |
| 1736984100 | 23.81 | -0.18 | -0.75 | 23.4 | 24 | 23.4 | 2664 |
| 1736897700 | 23.99 | 0.67 | 2.87 | 23.29 | 23.99 | 23.29 | 491 |
| 1736811300 | 23.32 | 0.25 | 1.08 | 22.87 | 23.32 | 22.73 | 213 |
| 1736552100 | 23.07 | 0.07 | 0.30 | 22.86 | 23.5001 | 22.84 | 8960 |
| 1736379300 | 23 | -0.04 | -0.16 | 22.86 | 23 | 22.86 | 707 |
| 1736292900 | 23.036 | 0.2 | 0.86 | 22.93 | 23.0606 | 22.8822 | 759 |
| 1736206500 | 22.84 | -0.46 | -1.97 | 22.84 | 22.84 | 22.84 | 900 |
| 1735947300 | 23.3 | 0.46 | 2.01 | 22.91 | 23.3 | 22.91 | 382 |
| 1735860900 | 22.84 | -0.46 | -1.97 | 23.2 | 23.2 | 22.84 | 444 |
| 1735688100 | 23.3 | 0 | 0.00 | 23.03 | 23.3 | 22.66 | 213 |
| 1735601700 | 23.3 | 0.1 | 0.41 | 22.86 | 23.3 | 22.69 | 869 |
| 1735342500 | 23.205 | -0.05 | -0.19 | 23.29 | 23.29 | 22.93 | 756 |
| 1735256100 | 23.25 | 0.63 | 2.79 | 22.99 | 23.5 | 22.91 | 11895 |
| 1735077840 | 22.62 | -0.38 | -1.65 | 22.58 | 22.62 | 22.58 | 154 |
| 1734996900 | 23 | -0.3 | -1.29 | 23.3 | 23.3 | 23 | 727 |
| 1734737700 | 23.3 | 1.26 | 5.72 | 22.66 | 23.44 | 22.43 | 4084 |
| 1734651300 | 22.04 | -0.78 | -3.42 | 22.83 | 23.45 | 22.04 | 2538 |
| 1734564900 | 22.82 | 0.01 | 0.04 | 22.9 | 23.5 | 22.82 | 7322 |
| 1734478500 | 22.81 | 0.09 | 0.40 | 22.7 | 23.32 | 22.7 | 3197 |
| 1734392100 | 22.72 | -1.28 | -5.33 | 23.24 | 24 | 22.61 | 3855 |
| 1734132900 | 24 | 0.05 | 0.21 | 23.18 | 24 | 23.18 | 2072 |
| 1734046500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 22.84 | 1160 |
| 1733960100 | 23.95 | 0.28 | 1.18 | 23.6 | 23.95 | 23.6 | 1047 |
| 1733873700 | 23.67 | 0.33 | 1.41 | 23.4 | 23.67 | 23.295 | 2516 |
| 1733787300 | 23.34 | -0.06 | -0.26 | 23.4 | 23.4 | 22.13 | 2086 |
| 1733528100 | 23.4 | 0.32 | 1.39 | 23.1 | 23.4 | 22.99 | 1235 |
| 1733441700 | 23.08 | 0.44 | 1.95 | 22.69 | 23.08 | 22.69 | 385 |
| 1733355300 | 22.6379 | -0.75 | -3.22 | 22.95 | 23.3999 | 22.33 | 2418 |
| 1733268900 | 23.39 | -0.08 | -0.34 | 23.95 | 23.95 | 23.38 | 746 |
| 1733182500 | 23.47 | 0.94 | 4.17 | 21.99 | 24 | 21.99 | 6970 |
| 1732917840 | 22.53 | 0.74 | 3.40 | 21.75 | 22.55 | 21.75 | 3575 |
| 1732750500 | 21.7899 | 0.19 | 0.88 | 21.8 | 22 | 21.4376 | 10331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
