IF Bancorp Inc (IROQ)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3999 | -2.31826086957 | 17.25 | 17.5 | 16.85 | 4434 | 17.20067207 | CS |
| 4 | 0.4801 | 2.93280390959 | 16.37 | 17.5 | 16.37 | 2477 | 17.08933874 | CS |
| 12 | 0.4701 | 2.86996336996 | 16.38 | 17.68 | 14.85 | 2050 | 16.8754201 | CS |
| 26 | -0.1649 | -0.969144872172 | 17.015 | 17.68 | 14.85 | 1692 | 16.76833295 | CS |
| 52 | 1.2001 | 7.66837060703 | 15.65 | 18.51 | 14 | 2197 | 15.64631497 | CS |
| 156 | -5.5749 | -24.8602006689 | 22.425 | 28.3599 | 13.75 | 2487 | 18.60450869 | CS |
| 260 | -4.4499 | -20.8915492958 | 21.3 | 28.3599 | 13.75 | 2477 | 19.3699094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638100 | 16.8501 | -0.35 | -2.03 | 16.9 | 16.9 | 16.85 | 581 |
| 1722551700 | 17.2001 | 0.01 | 0.06 | 17.29 | 17.35 | 17.11 | 9418 |
| 1722465300 | 17.19 | -0.01 | -0.03 | 17.33 | 17.5 | 17.0899 | 6302 |
| 1722378900 | 17.1958 | -0.05 | -0.31 | 17.25 | 17.25 | 17.175 | 2125 |
| 1722292500 | 17.2499 | 0.04 | 0.23 | 17.39 | 17.39 | 17.14 | 1069 |
| 1722033300 | 17.21 | -0.09 | -0.52 | 17.25 | 17.31 | 17.1 | 3256 |
| 1721946900 | 17.2999 | 0 | 0.00 | 17.05 | 17.2999 | 17.05 | 3346 |
| 1721860500 | 17.2998 | 0.34 | 2.00 | 16.94 | 17.3 | 16.94 | 1662 |
| 1721774100 | 16.9607 | 0.21 | 1.26 | 16.94 | 16.9607 | 16.94 | 276 |
| 1721687700 | 16.75 | 0 | 0.00 | 16.88 | 17.18 | 16.75 | 99 |
| 1721428500 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 45 |
| 1721342100 | 16.75 | 0 | 0.00 | 17.09 | 17.29 | 16.75 | 78 |
| 1721255700 | 16.75 | 0 | 0.00 | 17.3 | 17.3 | 16.75 | 132 |
| 1721169300 | 16.75 | 0.2 | 1.21 | 17.25 | 17.25 | 16.75 | 801 |
| 1721082900 | 16.55 | -0.75 | -4.34 | 16.7 | 17.29 | 16.4237 | 5056 |
| 1720823700 | 17.3 | 0.55 | 3.28 | 16.75 | 17.3 | 16.75 | 9406 |
| 1720737300 | 16.7499 | 0.34 | 2.10 | 16.399999 | 16.7499 | 16.399999 | 345 |
| 1720650900 | 16.405 | -0.33 | -2.00 | 16.7 | 16.7 | 16.405 | 271 |
| 1720564500 | 16.739999 | 0.06 | 0.36 | 16.44 | 16.76 | 16.44 | 5757 |
| 1720478100 | 16.68 | 0 | 0.00 | 16.6 | 16.68 | 16.6 | 10 |
| 1720218900 | 16.68 | 0 | 0.00 | 16.37 | 16.68 | 16.37 | 78 |
| 1720040640 | 16.68 | 0.34 | 2.08 | 16.329999 | 16.68 | 16.329999 | 5 |
| 1719959700 | 16.34 | -0.36 | -2.16 | 16.7 | 16.73 | 16.34 | 2568 |
| 1719873300 | 16.7 | 0.52 | 3.21 | 16.73 | 16.73 | 16.66 | 4333 |
| 1719614100 | 16.18 | 0.48 | 3.06 | 15.7 | 16.18 | 15.16 | 312 |
| 1719527700 | 15.7 | -0.3 | -1.88 | 15.95 | 16.02 | 14.85 | 6673 |
| 1719441300 | 16 | -0.66 | -3.96 | 16.52 | 16.52 | 15.99 | 3144 |
| 1719354900 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 112 |
| 1719268500 | 16.66 | 0.38 | 2.33 | 16.42 | 16.66 | 16.149999 | 527 |
| 1719009300 | 16.28 | -0.56 | -3.35 | 16.82 | 16.82 | 16.28 | 8515 |
| 1718922900 | 16.8436 | 0 | 0.00 | 16.96 | 16.96 | 16.8436 | 5 |
| 1718750100 | 16.8436 | -0.14 | -0.80 | 16.77 | 16.99 | 16.77 | 1829 |
| 1718663700 | 16.9795 | -0.08 | -0.47 | 17 | 17.1 | 16.963 | 1405 |
| 1718404500 | 17.06 | 0.34 | 2.03 | 16.75 | 17.1 | 16.719999 | 7732 |
| 1718318100 | 16.719999 | 0.05 | 0.30 | 16.66 | 16.75 | 16.66 | 639 |
| 1718231700 | 16.67 | -0.05 | -0.30 | 16.75 | 16.75 | 16.67 | 335 |
| 1718145300 | 16.719999 | 0 | 0.00 | 16.75 | 16.75 | 16.68 | 144 |
| 1718058900 | 16.719999 | 0 | 0.00 | 16.78 | 17 | 16.719999 | 2218 |
| 1717799700 | 16.719999 | -0.1 | -0.60 | 16.719999 | 17.12 | 16.719999 | 656 |
| 1717713300 | 16.8217 | 0 | 0.00 | 16.9 | 16.9 | 16.8217 | 217 |
| 1717626900 | 16.8217 | 0 | 0.00 | 17 | 17 | 16.8217 | 214 |
| 1717540500 | 16.8217 | -0.27 | -1.57 | 17.05 | 17.05 | 16.8217 | 228 |
| 1717454100 | 17.09 | -0.5 | -2.84 | 17.09 | 17.15 | 17.09 | 301 |
| 1717194900 | 17.59 | 0.24 | 1.38 | 17.58 | 17.59 | 16.64 | 448 |
| 1717108500 | 17.35 | -0.15 | -0.86 | 17.68 | 17.68 | 16.77 | 3639 |
| 1717022100 | 17.5 | 0.78 | 4.67 | 16.75 | 17.61 | 16.75 | 10935 |
| 1716935700 | 16.718499 | -0.03 | -0.19 | 16.68 | 16.9 | 16.62 | 2934 |
| 1716590100 | 16.75 | -0.1 | -0.59 | 16.75 | 16.75 | 16.75 | 694 |
| 1716503700 | 16.85 | 0.18 | 1.08 | 16.68 | 16.85 | 16.68 | 119 |
| 1716417300 | 16.67 | -0.18 | -1.07 | 16.649999 | 16.7 | 16.535799 | 1211 |
| 1716330900 | 16.85 | 0 | 0.00 | 16.61 | 16.85 | 16.399999 | 171 |
| 1716244500 | 16.85 | 0.17 | 1.03 | 16.62 | 16.85 | 16.62 | 454 |
| 1715985300 | 16.6779 | 0 | 0.00 | 16.45 | 16.6779 | 16.45 | 104 |
| 1715898900 | 16.6779 | 0 | 0.00 | 16.61 | 16.6779 | 16.61 | 58 |
| 1715812500 | 16.6779 | 0 | 0.00 | 16.64 | 16.6779 | 16.32 | 23 |
| 1715726100 | 16.6779 | 0.1 | 0.59 | 16.25 | 16.6779 | 16 | 263 |
| 1715639700 | 16.579999 | 0.33 | 2.03 | 16.39 | 16.6 | 16.25 | 3925 |
| 1715380500 | 16.2501 | -0.01 | -0.06 | 16.379999 | 16.379999 | 16.2501 | 256 |
| 1715294100 | 16.26 | -0.01 | -0.06 | 16.55 | 16.55 | 16.25 | 1423 |
| 1715207700 | 16.27 | 0.02 | 0.12 | 16.25 | 16.28 | 16.25 | 1134 |
| 1715121300 | 16.25 | -0.05 | -0.31 | 16.3 | 16.55 | 16.25 | 2697 |
| 1715034900 | 16.3 | -0.2 | -1.21 | 16.46 | 16.55 | 16.3 | 909 |
| 1714775700 | 16.5 | 0.25 | 1.54 | 16.3 | 16.5 | 16.3 | 1083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
