Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.55 | 6.65 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.00 | 5.65 | 2.26 | 4.325 | 0.00 | 0.00 % | 0 | 144 | - |
9.50 | 3.05 | 5.15 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.64 | 2.21 | 2.00 | 1.925 | 0.27 | 15.61 % | 4 | 1,196 | 11:05:17 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.90 | 1.05 | 1.03 | 0.975 | 0.24 | 30.38 % | 73 | 645 | 11:29:52 |
12.50 | 0.56 | 0.79 | 0.68 | 0.675 | 0.15 | 28.30 % | 164 | 750 | 11:32:51 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.18 | 0.13 | 0.115 | 0.05 | 62.50 % | 27 | 71 | 11:19:13 |
14.50 | 0.02 | 0.67 | 0.09 | 0.345 | 0.02 | 28.57 % | 1 | 5 | 09:35:27 |
15.00 | 0.03 | 0.37 | 0.07 | 0.20 | 0.04 | 133.33 % | 11 | 147 | 10:34:36 |
15.50 | 0.28 | 0.10 | 0.05 | 0.19 | -0.23 | -82.14 % | 1 | 7 | 09:33:30 |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 13 | 192 | 10:49:18 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.04 | 0.07 | 0.04 | 0.055 | -0.14 | -77.78 % | 4 | 65 | 11:34:35 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.35 | 0.62 | 0.33 | 0.485 | -1.11 | -77.08 % | 1 | 1 | 11:17:28 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.77 | 2.00 | 0.00 | 1.385 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.39 | 3.15 | 0.00 | 2.77 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.78 | 5.00 | 0.00 | 3.89 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.54 | 5.50 | 0.00 | 4.02 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.91 | 6.00 | 6.58 | 4.455 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 4.35 | 6.50 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.