
Hilton Small MidCap Opportunity ETF (SMCO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1837 | -4.68421052632 | 25.27 | 25.27 | 23.55 | 5583 | 24.39639836 | SP |
4 | -2.7537 | -10.2596870343 | 26.84 | 26.84 | 23.55 | 16688 | 25.4059874 | SP |
12 | -3.1037 | -11.4148584038 | 27.19 | 27.86 | 23.55 | 8931 | 25.64008786 | SP |
26 | 0.6363 | 2.71343283582 | 23.45 | 27.86 | 23.25 | 10896 | 25.21625372 | SP |
52 | 0.3363 | 1.416 | 23.75 | 27.86 | 22.11 | 8531 | 24.6891937 | SP |
156 | 3.7863 | 18.6517241379 | 20.3 | 27.86 | 20.1189 | 14983 | 22.8168488 | SP |
260 | 3.7863 | 18.6517241379 | 20.3 | 27.86 | 20.1189 | 14983 | 22.8168488 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.