Healthcare Services HCSG - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Healthcare Services Group Inc (HCSG)
Healthcare Services Group Inc (HCSG) Options

Healthcare Services Group Inc (HCSG)

10.78

-0.16

(-1.46%)

Closed February 09 4:00PM

Delayed by 15 minutes

10.78

-0.01

(-0.09%)

After Hours: 5:30PM

Delayed by 15 minutes

HCSG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.15	1.60	1.50	1.375	0.00	0.00 %	0	2,158	-
12.50	0.31	0.65	0.31	0.48	0.00	0.00 %	0	15	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	79	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.75	0.30	0.475	0.00	0.00 %	0	50	-
12.50	1.50	2.15	1.17	1.825	0.00	0.00 %	0	5	-
15.00	3.80	4.40	0.00	4.10	0.00	0.00 %	0	0	-
17.50	6.30	6.90	0.00	6.60	0.00	0.00 %	0	0	-
20.00	8.80	9.50	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	209.04M

whytestocks

whytestocks 4 years ago

NEWS: $HCSG Comprehensive non-correlated Healthcare Services Group $HCSG Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Healthcare Serv...

Got this from HCSG - Comprehensive non-correlated Healthcare Services Group $HCSG Trading Report

ranchhand71

ranchhand71 7 years ago

Time to take advantage of mislocation and do a management buyout?

Penny Roger$

Penny Roger$ 13 years ago

~ $HCSG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HCSG ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HCSG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HCSG&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/HCSG?
~ OTC Markets: http://www.otcmarkets.com/stock/HCSG/company-info
~ Google Finance: http://www.google.com/finance?q=HCSG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HCSG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HCSG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HCSG
Finviz: http://finviz.com/quote.ashx?t=HCSG
~ BusyStock: http://busystock.com/i.php?s=HCSG&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=HCSG&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=HCSG
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=HCSG
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=HCSG
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=HCSG
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=HCSG
~ MarketWatch: http://www.marketwatch.com/investing/stock/HCSG/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=HCSG
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HCSG
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HCSG&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HCSG&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=HCSG&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

pobear

pobear 14 years ago

Any thoughts on this Health Care Provider going forward into the world of Obamacare?

Healthcare Services

Delayed Upgrade Clock