
Hanmi Financial Corp is a Los Angeles-based bank that caters to Korean-Americans. The bank mainly focuses on small businesses and commercial and real estate loans. Hanmi also offers trade-finance products. The bank has several lending offices outside California and plans to expand outside the state ... Hanmi Financial Corp is a Los Angeles-based bank that caters to Korean-Americans. The bank mainly focuses on small businesses and commercial and real estate loans. Hanmi also offers trade-finance products. The bank has several lending offices outside California and plans to expand outside the state mainly through acquisitions. The Bank's revenues are derived primarily from interest and fees on loans, interest, and dividends on the securities portfolio, and service charges on deposit accounts. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.345 | -5.82755632582 | 23.08 | 23.715 | 21.3 | 169024 | 22.50171822 | CS |
4 | -1.775 | -7.54997873245 | 23.51 | 25.09 | 21.3 | 188220 | 23.69133006 | CS |
12 | -4.515 | -17.2 | 26.25 | 26.7 | 20.98 | 199815 | 23.48131104 | CS |
26 | 3.345 | 18.189233279 | 18.39 | 27.59 | 17.9 | 198668 | 22.97362689 | CS |
52 | 5.975 | 37.9124365482 | 15.76 | 27.59 | 14.45 | 208009 | 19.71443157 | CS |
156 | -3.095 | -12.4647603705 | 24.83 | 27.59 | 13.35 | 189883 | 19.83617817 | CS |
260 | 8.145 | 59.9337748344 | 13.59 | 28.84 | 7.15 | 195500 | 17.79513618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.