Hancock Whitney HWC - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hancock Whitney Corporation (HWC)
Hancock Whitney Corporation (HWC) Options

Hancock Whitney Corporation (HWC)

52.19

1.19

( 2.33% )

Updated: 13:29:30

Delayed by 15 minutes

HWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	25.50	29.50	27.50	27.50	0.00	0.00 %	0	10	-
30.00	20.60	24.50	0.00	22.55	0.00	0.00 %	0	0	-
35.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
40.00	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
45.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.38	2.00	1.38	1.69	0.00	0.00 %	0	0	-
60.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.14	2.25	0.14	1.195	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.30	4.90	4.00	3.10	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.79 (2,597.50%)	229.67k
TWGTop Wealth Group Holding Ltd	$ 5.18 (142.06%)	109.05M
VERBVerb Technology Company Inc	$ 9.0652 (74.00%)	11.68M
NIVFNewGenIvf Group Ltd	$ 0.8796 (46.67%)	50.25M
ATIFATIF Holdings Ltd	$ 1.14 (46.15%)	2.08M
BYUBAIYU Holdings Inc	$ 0.2983 (-35.43%)	8.41M
TURBTurbo Energy SA	$ 2.1376 (-29.45%)	2.48M
INHDInno Holdings Inc	$ 3.68 (-23.65%)	205.55k
UBXGU BX Technology Ltd	$ 0.4052 (-20.22%)	1.38M
VEEAVeea Inc	$ 3.50 (-17.84%)	187.37k
JTAIJet AI Inc	$ 0.1017 (24.48%)	301.33M
CDTConduit Pharmaceuticals Inc	$ 0.1129 (10.25%)	247.2M
LUXHLuxUrban Hotels Inc	$ 0.05675 (12.38%)	137M
NVDANVIDIA Corporation	$ 134.8703 (0.04%)	112.22M
TWGTop Wealth Group Holding Ltd	$ 5.18 (142.06%)	109.05M

Tree

Tree 3 minutes ago

That is a very legitimate reason. LOL!!!

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

TMaga

TMaga 3 minutes ago

Between the shorts and the dilution going on, this looks bad too.
These scumbags should be in jail but the SEC Justs looks the other way or stops by once in a while to pick up those unmarked envelopes.

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

Tree

Tree 3 minutes ago

You're spoiled. LOL

02opida

02opida 3 minutes ago

Waalrus

Waalrus 3 minutes ago

Maybe. Not seeing it yet

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

BOTY Expert Market on Tuesday

hunterj20

hunterj20 4 minutes ago

Grabbed some at 14 before it took off more

02opida

02opida 4 minutes ago

ElectricJester54

ElectricJester54 4 minutes ago

It will recover in time. Just gotta be patient and get some actual PR's out across the airwaves. He is highly vested in this ticker as are Belisarian. They will do what needs done to get it to its true value. There are only so many shares and after awhile the weak hands will be out and us long term

02opida

02opida 4 minutes ago

capgain

capgain 4 minutes ago

I was thinking the same thing also, but I just now claim them as my team again and don't want to jinx them. lol

my3sons87

my3sons87 4 minutes ago

If this is managed like I think someone is going to end up with nothing.

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

Still cool & sunny out in Central Pa now

theorysuit

theorysuit 5 minutes ago

non stop drop since inception $1240 to $0.29 with 1 Billion plus shares outstanding and growin by the day, but yeah keep apologizing for this POS. NO Revenue in sight, no Reimubursements, No commercial hiring, No commercial Strategy.

But LP has built up ADVENT that her fund

manibiotech

manibiotech 5 minutes ago

Well it has been dropping regularly since it last touched 1

Debunkinator

Debunkinator 5 minutes ago

Pool time at 3pm here--Me the Wife & Dog--Yes he is a pool freak. Oh, and a cocktail< (Most important) 104 out today and still swimming in MID OCT 🏊️ Weeeeeeeeeeeeee

Hancock Whitney

Delayed Upgrade Clock