HEES

H and E Equipment Services Inc
51.16
0.16 (0.31%)
Company Name Stock Ticker Symbol Market Type
H and E Equipment Services Inc HEES NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.31% 51.16 17:23:08
Open Price Low Price High Price Close Price Prev Close
50.75 50.28 51.83 51.16 51.00
more quote information »

HEES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9151.8449.4250.75229,4441.252.5%
1 Month46.1751.8446.1748.84266,4654.9910.81%
3 Months41.9651.8439.090145.77231,7359.2021.93%
6 Months34.5951.8426.9439.91195,51616.5747.9%
1 Year41.7951.8426.1237.63210,6909.3722.42%
3 Years27.3251.849.1229.84250,43223.8487.26%
5 Years36.6551.849.1230.09256,38214.5139.59%

HEES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 51.00 -0.40 -0.78% 51.79 51.82 50.35 260,791
Feb 01 2023 51.40 0.51 1.0% 50.64 51.84 50.065 195,883
Jan 31 2023 50.89 1.05 2.11% 49.94 50.95 49.42 260,693
Jan 30 2023 49.84 -0.94 -1.85% 50.30 50.84 49.83 257,286
Jan 27 2023 50.78 0.60 1.2% 49.91 51.00 49.7501 172,569
Jan 26 2023 50.18 1.22 2.49% 49.35 50.275 48.93 334,588
Jan 25 2023 48.96 -0.49 -0.99% 49.01 49.20 48.41 175,977
Jan 24 2023 49.45 0.13 0.26% 48.92 49.9273 48.86 208,798
Jan 23 2023 49.32 1.13 2.34% 48.35 49.505 48.25 297,620
Jan 20 2023 48.19 0.74 1.56% 47.80 48.22 47.00 239,212
Jan 19 2023 47.45 -0.25 -0.52% 47.26 47.85 46.6101 319,465
Jan 18 2023 47.70 0.13 0.27% 47.72 48.15 46.99 264,979
Jan 17 2023 47.57 0.33 0.7% 47.24 47.80 46.87 198,448
Jan 13 2023 47.24 -0.83 -1.73% 47.68 48.22 47.0851 265,148
Jan 12 2023 48.07 0.11 0.23% 48.04 48.84 47.67 361,804
Jan 11 2023 47.96 -0.77 -1.58% 49.00 49.24 47.94 277,314
Jan 10 2023 48.73 1.29 2.72% 47.68 48.90 47.135 270,174
Jan 09 2023 47.44 -0.50 -1.04% 48.37 48.7399 47.34 323,166
Jan 06 2023 47.94 2.04 4.44% 46.17 48.23 46.17 378,919
Jan 05 2023 45.90 0.47 1.03% 45.19 45.96 44.26 173,785
Jan 04 2023 45.43 0.07 0.15% 45.60 46.21 45.16 152,562
Jan 03 2023 45.36 -0.04 -0.09% 45.94 46.1492 44.90 198,083
See More Historical Prices ยป