Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H and E Equipment Services Inc | HEES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.71% | 57.58 | 11:43:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.33 | 56.56 | 57.75 | 58.58 |
HEES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.15 | 59.8804 | 56.56 | 58.13 | 231,697 | -1.57 | -2.65% |
| 1 Month | 64.62 | 66.41 | 56.56 | 61.62 | 206,986 | -7.04 | -10.89% |
| 3 Months | 54.19 | 66.41 | 52.45 | 58.39 | 225,816 | 3.39 | 6.26% |
| 6 Months | 39.99 | 66.41 | 38.06 | 53.07 | 207,953 | 17.59 | 43.99% |
| 1 Year | 41.74 | 66.41 | 32.33 | 46.99 | 229,320 | 15.84 | 37.95% |
| 3 Years | 39.51 | 66.41 | 26.12 | 41.95 | 222,190 | 18.07 | 45.74% |
| 5 Years | 30.00 | 66.41 | 9.12 | 33.91 | 242,565 | 27.58 | 91.93% |
HEES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 58.58 | -0.09 | -0.15% | 58.49 | 59.34 | 57.63 | 185,386 |
| Apr 23 2024 | 58.67 | 1.42 | 2.48% | 57.59 | 59.19 | 57.335 | 224,854 |
| Apr 22 2024 | 57.25 | -1.04 | -1.78% | 58.62 | 58.99 | 57.16 | 264,950 |
| Apr 19 2024 | 58.29 | 0.27 | 0.47% | 57.61 | 58.78 | 57.49 | 288,330 |
| Apr 18 2024 | 58.02 | -0.76 | -1.29% | 59.15 | 59.8804 | 57.97 | 194,965 |
| Apr 17 2024 | 58.78 | -1.67 | -2.76% | 60.77 | 60.95 | 58.72 | 153,348 |
| Apr 16 2024 | 60.45 | -0.73 | -1.19% | 60.45 | 60.74 | 59.35 | 245,285 |
| Apr 15 2024 | 61.18 | -0.81 | -1.31% | 62.82 | 63.32 | 60.71 | 155,346 |
| Apr 12 2024 | 61.99 | -1.36 | -2.15% | 62.65 | 63.38 | 61.5034 | 117,807 |
| Apr 11 2024 | 63.35 | 0.27 | 0.43% | 63.61 | 63.61 | 62.07 | 173,075 |
| Apr 10 2024 | 63.08 | -2.21 | -3.38% | 63.31 | 64.22 | 62.60 | 166,895 |
| Apr 09 2024 | 65.29 | -0.16 | -0.24% | 65.80 | 66.145 | 63.76 | 271,090 |
| Apr 08 2024 | 65.45 | -0.16 | -0.24% | 66.10 | 66.41 | 65.10 | 175,024 |
| Apr 05 2024 | 65.61 | 2.22 | 3.50% | 63.51 | 65.70 | 63.21 | 163,702 |
| Apr 04 2024 | 63.39 | -0.42 | -0.66% | 64.87 | 65.095 | 63.16 | 232,085 |
| Apr 03 2024 | 63.81 | 2.14 | 3.47% | 61.31 | 64.14 | 61.26 | 285,039 |
| Apr 02 2024 | 61.67 | -1.30 | -2.06% | 62.66 | 62.8219 | 61.23 | 221,744 |
| Apr 01 2024 | 62.97 | -1.21 | -1.89% | 64.20 | 64.20 | 62.84 | 150,737 |
| Mar 28 2024 | 64.18 | -0.44 | -0.68% | 64.62 | 64.975 | 63.76 | 263,072 |
| Mar 27 2024 | 64.62 | 1.59 | 2.52% | 63.51 | 64.67 | 63.35 | 141,123 |
| Mar 26 2024 | 63.03 | 0.41 | 0.65% | 63.00 | 63.71 | 62.62 | 189,654 |
| Mar 25 2024 | 62.62 | -0.66 | -1.04% | 63.00 | 63.46 | 62.01 | 210,207 |
