ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HEES H and E Equipment Services Inc

56.47
1.58 (2.88%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
H and E Equipment Services Inc HEES NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.58 2.88% 56.47 00:00:07
Open Price Low Price High Price Close Price Prev Close
55.84 55.48 56.76 56.49 54.89
more quote information »

HEES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.2056.7652.7954.38241,8030.270.48%
1 Month54.1957.0952.4554.56228,8632.284.21%
3 Months46.2057.0945.7752.28205,13310.2722.23%
6 Months44.9257.0938.0647.08214,98211.5525.71%
1 Year53.7657.0932.3344.92235,6532.715.04%
3 Years31.3757.0926.1240.68222,32125.1080.01%
5 Years29.0657.099.1233.00241,10827.4194.32%

HEES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 56.49 1.60 2.91% 55.84 56.76 55.48 346,058
Feb 28 2024 54.89 0.37 0.68% 53.90 55.01 53.90 171,622
Feb 27 2024 54.52 -0.25 -0.46% 55.56 56.015 54.195 339,643
Feb 26 2024 54.77 0.17 0.31% 54.34 55.23 54.0201 229,424
Feb 23 2024 54.60 1.22 2.29% 54.02 54.93 53.45 199,734
Feb 22 2024 53.38 -1.42 -2.59% 56.20 56.2399 52.79 268,593
Feb 21 2024 54.80 0.59 1.09% 54.21 55.18 53.88 228,167
Feb 20 2024 54.21 -0.96 -1.74% 54.19 54.69 53.79 150,911
Feb 16 2024 55.17 -1.16 -2.06% 55.80 56.43 55.16 144,372
Feb 15 2024 56.33 1.79 3.28% 54.47 56.40 54.47 283,509
Feb 14 2024 54.54 1.59 3.00% 53.65 54.965 53.38 557,052
Feb 13 2024 52.95 -4.09 -7.17% 54.19 54.66 52.45 408,564
Feb 12 2024 57.04 2.03 3.69% 55.47 57.09 55.47 238,188
Feb 09 2024 55.01 0.66 1.21% 54.85 55.16 54.08 111,230
Feb 08 2024 54.35 0.26 0.48% 54.39 54.82 53.93 191,547
Feb 07 2024 54.09 0.13 0.24% 54.39 54.87 53.5718 123,586
Feb 06 2024 53.96 0.12 0.22% 53.67 54.45 53.67 74,095
Feb 05 2024 53.84 -1.00 -1.82% 53.97 54.10 52.75 344,228
Feb 02 2024 54.84 0.09 0.16% 53.67 55.50 53.36 121,139
Feb 01 2024 54.75 0.96 1.78% 54.19 55.04 53.2423 158,786
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock