| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H and E Equipment Services Inc | HEES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.31% | 51.16 | 17:23:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.75 | 50.28 | 51.83 | 51.16 | 51.00 |
HEES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.91 | 51.84 | 49.42 | 50.75 | 229,444 | 1.25 | 2.5% |
| 1 Month | 46.17 | 51.84 | 46.17 | 48.84 | 266,465 | 4.99 | 10.81% |
| 3 Months | 41.96 | 51.84 | 39.0901 | 45.77 | 231,735 | 9.20 | 21.93% |
| 6 Months | 34.59 | 51.84 | 26.94 | 39.91 | 195,516 | 16.57 | 47.9% |
| 1 Year | 41.79 | 51.84 | 26.12 | 37.63 | 210,690 | 9.37 | 22.42% |
| 3 Years | 27.32 | 51.84 | 9.12 | 29.84 | 250,432 | 23.84 | 87.26% |
| 5 Years | 36.65 | 51.84 | 9.12 | 30.09 | 256,382 | 14.51 | 39.59% |
HEES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 51.00 | -0.40 | -0.78% | 51.79 | 51.82 | 50.35 | 260,791 |
| Feb 01 2023 | 51.40 | 0.51 | 1.0% | 50.64 | 51.84 | 50.065 | 195,883 |
| Jan 31 2023 | 50.89 | 1.05 | 2.11% | 49.94 | 50.95 | 49.42 | 260,693 |
| Jan 30 2023 | 49.84 | -0.94 | -1.85% | 50.30 | 50.84 | 49.83 | 257,286 |
| Jan 27 2023 | 50.78 | 0.60 | 1.2% | 49.91 | 51.00 | 49.7501 | 172,569 |
| Jan 26 2023 | 50.18 | 1.22 | 2.49% | 49.35 | 50.275 | 48.93 | 334,588 |
| Jan 25 2023 | 48.96 | -0.49 | -0.99% | 49.01 | 49.20 | 48.41 | 175,977 |
| Jan 24 2023 | 49.45 | 0.13 | 0.26% | 48.92 | 49.9273 | 48.86 | 208,798 |
| Jan 23 2023 | 49.32 | 1.13 | 2.34% | 48.35 | 49.505 | 48.25 | 297,620 |
| Jan 20 2023 | 48.19 | 0.74 | 1.56% | 47.80 | 48.22 | 47.00 | 239,212 |
| Jan 19 2023 | 47.45 | -0.25 | -0.52% | 47.26 | 47.85 | 46.6101 | 319,465 |
| Jan 18 2023 | 47.70 | 0.13 | 0.27% | 47.72 | 48.15 | 46.99 | 264,979 |
| Jan 17 2023 | 47.57 | 0.33 | 0.7% | 47.24 | 47.80 | 46.87 | 198,448 |
| Jan 13 2023 | 47.24 | -0.83 | -1.73% | 47.68 | 48.22 | 47.0851 | 265,148 |
| Jan 12 2023 | 48.07 | 0.11 | 0.23% | 48.04 | 48.84 | 47.67 | 361,804 |
| Jan 11 2023 | 47.96 | -0.77 | -1.58% | 49.00 | 49.24 | 47.94 | 277,314 |
| Jan 10 2023 | 48.73 | 1.29 | 2.72% | 47.68 | 48.90 | 47.135 | 270,174 |
| Jan 09 2023 | 47.44 | -0.50 | -1.04% | 48.37 | 48.7399 | 47.34 | 323,166 |
| Jan 06 2023 | 47.94 | 2.04 | 4.44% | 46.17 | 48.23 | 46.17 | 378,919 |
| Jan 05 2023 | 45.90 | 0.47 | 1.03% | 45.19 | 45.96 | 44.26 | 173,785 |
| Jan 04 2023 | 45.43 | 0.07 | 0.15% | 45.60 | 46.21 | 45.16 | 152,562 |
| Jan 03 2023 | 45.36 | -0.04 | -0.09% | 45.94 | 46.1492 | 44.90 | 198,083 |