H and E Equipment Services HEES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
35.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	14.40	18.30	0.00	16.35	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.15	0.07	0.10	-1.73	-96.11 %	1	228	4/15/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0	0	-
35.00	0.00	1.10	0.00	0.00	0	0	-
40.00	0.00	1.10	0.00	0.00	0	0	-
45.00	0.41	4.80	0.41	2.605	0	1	-
50.00	0.05	0.75	0.05	0.40	0	5	-
55.00	0.00	0.00	0.00	0.00	0	0	-
60.00	0.50	0.80	0.30	0.65	2	64	4/15/2024
65.00	1.85	5.10	1.20	3.475	0	5	-
70.00	6.70	11.00	0.00	8.85	0	0	-
75.00	0.00	0.00	0.00	0.00	0	0	-
80.00	17.40	21.50	0.00	19.45	0	0	-

HEES H and E Equipment Services Inc