Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 19.90 | 21.80 | 0.00 | 20.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 16.70 | 18.90 | 0.00 | 17.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 12.60 | 14.90 | 0.00 | 13.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.95 | 1.50 | 0.90 | 1.225 | -1.00 | -52.63 % | 2 | 21 | 3/23/2023 |
| 50.00 | 0.20 | 0.45 | 0.45 | 0.325 | -0.05 | -10.0 % | 2 | 655 | 3/23/2023 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.30 | 1.65 | 0.25 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.0 % | 0 | 172 | - |
| 45.00 | 2.90 | 4.10 | 2.45 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 7.10 | 8.60 | 8.30 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 11.70 | 13.40 | 4.20 | 12.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 15.90 | 18.50 | 0.00 | 17.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 21.80 | 23.30 | 0.00 | 22.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 25.70 | 29.20 | 0.00 | 27.45 | 0.00 | 0.0 % | 0 | 0 | - |
