Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guaranty Bancshares Inc (GNTY)
Guaranty Bancshares Inc (GNTY) Options

GNTY Guaranty Bancshares Inc

30.45

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

GNTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.10	16.50	0.00	14.30	0.00	0.00 %	0	0	-
17.50	9.40	14.00	0.00	11.70	0.00	0.00 %	0	0	-
20.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
22.50	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
25.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
30.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
35.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
35.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
40.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-

Guaranty Bancshares

Delayed Upgrade Clock